Closing quotes

Press, 3 October 1979, Page 20

Closing quotes

Mining, L and M Oil MIM cb cd NZ Petroleum oil Buy 22 Sell 1 28 l 540 ' 45 ! No. 1 board Ajax cd 230 250 Alcan cd —- 150 Alex Harvey 243 Alliance cd 50 67 ; And Bv cd 120 125 | Do, conv pref .. 107 A and S cd 95 - 1 Ash B cd 220 A B Cables 190 Atlas 57 00 Ballins 85 86 ; Do, conv pref 78 80 | B NSW ,5 / j 400 . B.NZ Fin 1 1 ■"> Brambles cd a3 | Brierley 268 Broadlands 65 Do, conv pref — JO I BMP cd — 1200 Bunting 65 70 | CPD 148 Do, conv pref .. 120 — i CFCA cd — 205 I Do, conv pref .. 150 160 Cant Timber 250 255 | Do, conv deb .. 230 235 I Carter Holt 270 Ceramco 190 Challenge cd 232 236 Chch Gas 155 165 Chcb Press .. .. 250 260 Colywat 138 112 Comalco 400 410 Command 125 130 Crown cd 210 —- Cyclone 112 — Dalhoff and K — 49 : Deanes — 235 Dingwall and P . • 170 178 D Brew —- 91 Donaghvs — 270 Ebos 78 85 Endeavour 142 E Adams 180 F Trad 98 Do. conv pref .. 62 Feltex cd —- 122 Firestone 118 125 Fletcher cb cd — 272

Buv Sen Do. conv pref \ 1 no .115 Freightways cd 117 125 Do, conv pref 73 78 Do, rts 43 44 Gen Fin don't sell cd 175 G Bav Goodman Group — 230 Hay wrights 85 88 J Rattray 163 - L D Nathan 2ft,-) 210 LWR cd — 82 Lion 77 78 Do, 10 pc conv pf 69 — Do, 12 pc conv pf 65 Mair cd 220 225 Do, conv pref 185 -— Marac 173 — McKechnie 182 Midland cd 160 165 Do. conv pref 130 — Montana cd ■ — 130 M ’O'Brien ci cd —— 85 Do, conv pref — M Hold 74 77 MSi Corp cd 123 Do, conv pref 125 —- Mt Cook 177 180 Nat Ins — 196 NZ Cement 110 — NZ F Co-op cd 101 103 Do. conv pref <'■.> 86 NZ Forest 264 .— NZ Ins 228 — NZ Land 16 — NZ LL 85 88 NZ Motor 113 — NZ News 195 — NZ Refining 89 —— NZ Steel — 190 Odlins — 66 PDL 96 100 Print Pac 160 163 Do, new 152 —— Do, conv pref 132 — Pve Elec 105 — Quill Morris — 120 Radio Avon — 195 Rothmans cd cb 116 — Skellerup cd 250 —— Smith CM ci 140 — Sth British cd __ 308 S F Meat 215 —■ Steel and 1 ube 102 105 Suckling 140 150 Tasman 240 245 Tavlors conv pf 130 T J Edmonds 360 370

Buy Sen | Tolley 73 — |TNL Group cd 81 83 : Do, 10 pc conv Pf 65 — Do, 12 pc conv Pf 68 __ Transp NC conv pt — 95 |UEB Ind 99 1U0 • Waitaki NZR 155 — j Watties wo i Wilkins and D 18(1 200 1 Winstone ■— 82 i Do, conv pref — 61 No. 2 board i Airwork 105 110 ;A J White cd 1UU Do, conv pref 80 90 ' Allied Farm cd cb 2bl) — Allied Press — 220 Alloy don t sell 250 — i Ampol — 123 Arlnur Yates — 305 I Do, conv debs 315 — Do, conv pref — 115 Aurora cb — 195 iBing Harris cd 71 i — : Bridgevale .1.1 58 BOS 72 — Brother 78 Burke 150 155 C Roller 150 — Capital Life 67 —— Carbonic ice 285 2o0 City Realties — 35 Collingwood H 46 — Colonial Mot 38 —— Cory V\ r Salm 95 DRG cd 90 — Ebbett 110 —— Farrier ttann cd 65 70 Fountain 150 — Gear 126 —- Do, conv pf xd 105 — Hawkins .— 90 Healing conv debs — 435 Henry Berry — 150 Do, conv debs 240 — Hume NZ conv debs — 115 Hume Aust — 160 Ind Broadcast cb cd 240 275 James Av cd 170 —— IJas Smith ci cb cd 100 —— jj E Watson cd 250 —— lj Burns — 178 Do. conv pref — 150 J Edmond 178 —— '.J Webster — 72

1 Do. conv pref Buy Sei 58 J Nathan conv debs — 110 Ind Chem 160 —— Kearns 150 — Lanes 50 — Leyland 100 Manawatu 100 M ant he] —- 190 McAlpine — 130 Morrison PIM cv nts 110 — Motor Trader — 81 Do. conv pref 60 — Naylor Love 130 150 NCF Kaiapoi 530 —— NZ1 Gas 325 NZ Motor Bod 85 100 Niven xd 103 115 Nuhaka 90 Optical — 85 Pavroc 120 135 Perm Inv —. 90 Radio Otago 300 — Repco NZ conv debs 78 —— Revertex —■ 300 Rbeem — 21b R W Saunders cd 99 "I 345 Do. new 315 335 Salmond 250 260 Scott Group xd 55 — Do, conv pref 50 Smith Biolab cv pf 135 — Smith Brown cd 1-12 — Spedding — so Do. conv pref —— 90 Teltherm — 185 Tourist Corp — 70 Transvision — 250 Will Jeff cd 165 Wilson Neill 295 300 Wormaid cd 380 W Suth 120 —