Closing quotes

Press, 2 October 1979, Page 20

Closing quotes

Mining. oil Buy Sell L and M OU -Ci 28 NZ Petroleum — no No. 1 board Alcan cd 142 150 Alliance cd . aS 65 And Bv cd 120 125 Do, conv debs 108 Do. conv pref 100 — Ash B cd 220 A B Cables . — 200 Atlas 56 60 Do. conv pref 40 Ballins 85 86 Do. conv pref — B NSW ,x I .1 80 | BNZ Fin 175 Brambles B cd 53 Do. new — 51 Brierlev 265 270 Broadlands 65 67 Do. conv pref —— aa i HHP ,-d __ 1200 Bunting 65 CPD 148 Do. conv pref 117 — I CFCA cd 200 205 De, conv pref 150 160 ( CFM 17 0 i;2 i Cant Timber 250 255 I Do, conv deb 230 235 1 Carter Holt 260 ceramco 190 Do. conv pref 105 i Challenge cd 230 — 1 Chch Gas 150 — Chch Press 230 260 ; Cob-v*t 138 142 Comalco 400 410 < ommand 118 Crown conv pref 190 — Cyclone 112 Dalhoff and K 50 Deanes 240 Dingwall and P 170 175 D Brew 90 91 Do, conv pref Ebes 85 Lndeax our 142 : f Trad conv pref Feltex cd 62 120 - 1 121 F i restone 130 Fletcher xi cb cd 265 268 Ireightwass cd 117 120 Do, conv pref 73 — Do. rts 42 Gen Fin fd/selli 175 G Bay cd Goodman Group 53 220 33 230 . Do, conv pref 130 Hallensteins Ha\wnghts ICI NZ I W Dow 230 88 . 165 . 150 90

J Rattray L D Nathan Buy 163 sen 210 LWR 80 32 Do. conv pref —- 68 Lion 76 78 Do. 10 pc conv pf 69 — Do. 12 pc conv pf 65 — Mair cd 220 — Marac 178 — McKenzies 98 — Midland cd 160 — Do. conv pref . 130 —— Montana cd — 130 M O’Brien cd ci .. —— 85 Do. conv pref 65 —. M Hold 74 77 Mt Cook 177 185 Nats Ins — 197 NZ Cement — no NZ F Co-op cd 101 103 Do conv pref 85 87 NZ Fert conv pf ci — 165 NZ Forest —- 265 NZ Ins 227 230 Do. conv pref —— 130 NZ Land 20 NZ LI. ■ — 90 NZ Motor 113 — NZ News 100 200 NZ Refilling .. 89 — Odlins 64 66 PDL 95 100 Print Pac 160 165 Do, new 150 160 Do conv pref . — 140 Pve Elec — 105 Quill Morris 105 120 Do. conv pref 80 — Radio Avon 190 200 Rothmans cd cb — 117 Skellerup cd 245 260 Smith CM ci 138 — SF Meat 215 —: Steel and Tube — 102 Suckling 140 150 Tasman 240 245 Taylors com pf 130 — T J Edmonds 365 — Tollev — Trans Ashb 40 —— TNL Group cd 81 S3 Do. 10 pc conv pf 65 — Do. 12 pc com pf 68 —- Transp NC conv pf — 95 UDC 155 160 UEB Ind 99 100 Do. com pf 78 Waltaki NZR con pf 123 — Watties 99 — Wilkins and D 185 220 Winstone 79 — Do, conv pref — 61 No. 2 board Airwork 105’ no A J White cd ■ 100 —

Buy Sell Do, conv pref 80 90 : AJlied Farmers 260 — Allied Press 220 — Alloy D. Sell 250 — Ampol 120 123 Arthur Yates — 305 Do. conv debs 315 — Do, conv pref — 115 .Auckland Gas 420 — Aurora cb — 195 Bing Harris cd 78 — Bridegvale 53 58 BOS 72 —— Brother 78 Burke 150 155 C Roller 150 — Capital Life .. 67 ! Carbonic Ice 235 . Citv Realties _—. 35 j Collingwood 11 46 — I Do. conv pref 38 Cooks . — 230 1 Cory Wr Salm — 95 | CSR — ■ 555 j D Me Wallace rts 43 _. i DRG cd 90 — < Ebbett 110 — i Farrier Waim cd 65 70 ’ Fountain 150 Gear 126 — Do, conv pref cd 111 — Grosvenor 43 •f—• Hawkins 90 Healing conv debs — 435 Henry Berry — 150 Do? conv debs 240 ■ — Hume A —— 160 Hume NZ conv debs 115 Hend Poll conv Pf — 125 Ind Broadcast cb cd 240 275 James Av cd 165 J E Watson cd 250 J Burns —- 178 Do, conv pref ■■ — ■ 150 J Edmond 178 —. J Webster — 79 Do, conv pref — 58 J Nathan conv debs — 110 Kearns 150 Lanes 50 Leyland — 100 Manawatu 100 Manthel — 190

McAlpine Buy set 130 Morrison PIM Do, conv nts .. 110 —— Motor Trader — 81 Do. conv pf .. 60 — Naylor Love .. .130 150 NCF Kaiapoi .. 450 550 NZI Gas 2. - ■ —— • 325 NZ Motor Bod 85 100 Niven xd ... 103 115 Nuhaka .. flO — Optical • . -t— 85 Pavroc .. 120 135 Perm Inv .. — 90 Radio Otago .. .. 300 — Revertex >. — 300 Rheem 215 R W Saunders cd 325 345 Do, new .. 315 335 Salmond .. 250 260 Sanford .. 350 — Do, 82 conv pf .. 270 — Do, 34 conv pf . . 230 Scott Group xd 55 __ Do. conv pf —— 50 Smith Biolab con pf 132 — Smith Brown cd .. 142 — Spedding — 80 Do. conv pref —— 90 Teltherm — 185 Tourist Corp —— 70 Trans vision -— 250 Will Jeff cd — 165 Wilson Neil] .. 295 300 Wormaid cd — 380 W Suth .. 120 — Preference Air work 7£ pc 20 50 Brierley 12| pc . . 90 — Cyclone — 100 Dunlop NZ .. 38 — I Europa pf nts 98 i Feltex cd .. 40 — . Haywrights 66 — 1 Hume Ind NZ . . — . J Mercer 70 100 iNZ Ind Gases 35 — i Odlins — 25 jSkellerup 33 36 UEB .. 85 — USS 78 —