Closing quotes

Press, 29 August 1979, Page 22

Closing quotes

Mining, oil Beach L and M Oil NZ Petroleum West Min Buy .. 75 .. 23 Sell 25 50 390 No. 1 board Ajex cd — 230 Alcan cd .. 130 140 Alliance — 67 Do, conv pref — 60 And Bv .. 125 128 A and S .. 104 Do. conv pf — 95 Ash B .. 265 275 AB Cables .. 198 205 Atlas cd 56 —- Do, conv pf .. 42 —- Autocrat .. 80 — Ballins .. 81 82 Do, conv pref 72 BNZ Fin .. 160 — Brambles B • • .. 50 52 Do, new ... — 50 Brierley .. 260 268 Broadlands .. 60 T—\ Do conv pref .. 50 53 BHP .. 1220 1240 Bunting 64 67 CPD 140 143 Do, conv pref cd 120 123 CFCA .. 200 215 Do, conv pref .. 150 — CFM . . 170 172 Do, conv pref .. 118 121) Cant Timber .. 220 225 Do. conv deb .. 200 Carter Holt .. 250 — Ceramco cd cb .. 215 — Challenge cd .. 215 —— Chch Gas . , ' 145 Chch Press .. 225 250 Colywat —. 150 Comalco cd •. .. 410 420 Command .. 115 120 Cyclone, cd .. 114 115 Dalgetv NZ . —— 225 Dalhofi and K .. 50 52 Deanes — 260 DIC . . 145 — Dingwall and P, cd 180 190 D Brew 87 88 Donaghy’s con pf cd — 260 Ebos 85 95 E Adams .. 170 — F Trad conv pf 62 — Feltex .. 113 114 Firestone .. 112 — Fletcher — 245 Do co>nv pref .. 105 110 Freightways Goodman Group 114 220 Haywrights 88 90 J Rattray 175

Do, conv pref .. 130 140 LWR .. 72 78 Do. conv pref 60 65 Lion 76 Do, 10% conv pf 69 70 Do, 12% conv pf 65 —- Mair — 215 Do. conv pref . 185 190 Marac .. 170 180 McKechnie .. .. 160 McKenzies .. — 97 Midland 160 — Montana .. 138 140 M O’Brien .. .. 68 Mosgiei cd • • .. 120 125 MSI Corp .. 116 120 Mt Cook cd .. 190 193 Nat Ins .. , 192 — NZ Cement .. ., 104 105 NZF Co-op .. 102 — Do, conv pref .. 83 —a. NZ Forest .. 264 265 NZ Ins .. 227 228 Do, conv pref .. 125 —— NZLL .. 80 NZ Motor .. 113 114 NZ News —— 188 NZ Refining .. 91 92 NZ Steel .. 163 165 Odlins .. 60 61 12?.% conv pf .. 45 — 13% conv pef .. 53 PDL. cd — 105 Print Pac — ISO Do, new — 155 Quill Morris . — 125 Do, conv pref .. 185 — Radio Avon .. .. , 190 200 Rothmans cd cb .. 116 117 Skellerup, cd 255 Smith CM cd ci " 140 147 SF Meat .. 197 — Steel and Tube .. . 102 Tasman 215 Taylors 135 140 Do, conv pref .. 135 140 T J Edmonds .. 395 410 Tolley 78 Trans Ashb . 35 40 TNL Group . . 82 83 Do 10 pc conv pf 64 —— Transp NC . 100 —- UDC 155 UEB Ind .. 98 100 Do, conv pref .. 75 — Waitaki NZ R .. 147 150 Do, conv debs .. 135 — Do, conv pref ■ : - — 130 Watties .. 94 —- Do. conv pref .. 61 — Wi'Ustone .. 77 — Do. conv pref .. 61 62 No. 2 board A J White, cd — 110 Do, conv pref —- 100 Allied Press 155 ■ —

Alloy, don’t sell 250 — Ampol 123 — A Barnett, cd — 250 Arthur Ellis 125 —- Arthur Yates — 310 Aurora, cb —- 190 Do, notes, cd 550 — Bing Harris 81 90 Bridgevale 50 54 Brother 90 Burke 145 —- C Roller 150 -■ — Capital Life 55 ■■■■■ ■ Carbonic lee 235 250 Chenery 92 —— City Realties, cd 26 —- CBA Aust, cd 300 — Clyde Eng 82 Do, conv pref 82 Colonial Mot — 220 Do, new 225 —• Cooks cd 235 260 Do. new 225 —— Cory Wr Salm, cd —— 90 Conv pref, cd 90 DEC bearer 92 D McWal, cd cb ci • — 150 Do, 82 notes 140 DRG cd 88 95 E Lichtenstein 150 155 Farrier Waim 60 70 Fountain 145 —— Gear 125 —— Do, conv pref 111 —— George Court —• 100 Grosvenor ' —. 44 Harley and Co 160 —— Hawkins — 83 Hend and Poll 205 .. —— Henry Berry — 148 Do, conv debs • > 235 —• Hume NZ —- 115 Independ News 150 160 James Av, cd 160 — J E Watson 240 —— J Burns conv pref —— 145 J Nathan, conv debs —— 110 Kearns 150 —— Lusieroid 300 ——

Manawatu .. — 105 Manthel — 192 McAlpine 115 ■ — Morrison PIM 150 165 Motor Trader — 88 Naylor Love 130 — NCF Kaiapoi 534 Neil, cb 40 42 NZ I Gas .. — 330 NZ Motor Bod 95 100 Niven 115 — Nuhaka 80 — Pavroc — 120 Perm Inv — 90 Prestige, cd .. 75 — Progressive — 345 Regina 90 — Repco NZ cd 85 Do, conv debs 75 80 Hevertex 265 —— Rheem 190 — R and W Hellaby 195 R W Saunders 310 —- Do, new 300 —— Salmond 260 270 Sanford 310 Do. 82 conv pref 240 — Schofield 125 140 Scot Group 55 — Do, conv pref 42 50 Smith Biolab, conv pf 115 —— Smith Brown 135 —— Spedding 70 — Do, conv pref 78 — Teltherm — 190 conv pref •— 130 Tourist Corp 55 65 United Pub —— 148 Vacation 72 — Do, 12 pc conv pref 64 — Do, 124 pc conv pf 64 Will Jeff —— 170 Do, conv pref — 140 Do, 2 new - ~ — 170 Wilson Dist 115 125 Wilson and Horton 220 — Wilson Neill 285 300 Do, conv pref — 380 Wormald 370 —