Closing quotes

Press, 20 July 1979, Page 17

Closing quotes

No. 1 board Buy Sell Ajax 210 And Bv 120 Do, conv debs .. 100 108 Do, conv pref .. 108 Ash B 275 285 AB Cables .. 280 Atlas cd . 54 56 Do, conv pref 42 Ballins cd 78 79 Do, conv pref 69 71 BNZ Fin 158 Brambles B 43 46 Broadlands 56 60 Bunting 70 75 Don’t sell CPD cd 141 CFCA conv pref .. 150 155 CFM 170 — Cant Timber xd .. 200 205 Do, conv deb xd 185 190 Carter Holt cd 217 Ceramco cd cb .. 195 205 Challenge 195 196 Chch Gas 170 175 Chch Press .. 225 Colywat 144 — Comaico 365 370 Command 108 112 Cyclone 112 Dalgety NZ 200 202 Dalhoff and K cd 50 Deanes 270 D1C 142 — Dingwall and P . 150 155 D Brew cd 88 90 Donaghy’s cd — 260 Do. conv pref .. — 275 Ebos 92 93 F Trad 90 Feltex .. 100 102 Firestone cd 115 —— Fletcher xd 226 223 Do. conv pref .. 110 — Freightways 100 —

Do, conv pref 100 — Gen Fin —— 133 G Bay 45 47 Hallensteins — 230 Haywrights 86 88 ICI NZ xd 154 J Rattray .. —- 185 L D Nathan 188 190 LWR 70 71 Do, conv pref 60 — Lion cd 79 80 Do, 10 pc conv pf 68 —- Mair 205 — Do, conv pref 185 —— Montana 128 130 M O’Brien .. — 69 Mosgiel — 123 Do. conv pref 110 — M Hold cd .. 71 —— MSI Corp 118 — Mt Cook 175 180 Do, conv debs 260 270 Nat Ins 195 197 NZ Cement 98 —— NZ F Co-op 91 93 Do, conv pref 75 —— NZ Forest cd 236 237 NZ Ins cd .. 228 — NZ Land 15 25 NZ LL — 75 NZ News 178 — NZ Refining 80 — NZ Steel cd cb 178 182 NZTS cb cd 152 —— Odlins cd 62 —- Do, 12J pc cv pt' 45 —• Do. 13 pc conv pf 50 ——- Print Pac . — 150 Do, conv pref 130 — Prop Sec 185 195 Quill Morris cd — 130 Rothmans 104 105 Skellerup 237 240 Smith CM .. 1-30 135 Sth British 280 284 SF Meat —— 195 Steel and Tube — 110 Tasman — 190

Taylors cd . — 145 Do. conv pref .. 135 140 T J Edmonds .. 425 430 Tolley — 80 TNL Group —— 84 Do, 10 pc conv pf 63 — Do. 12 pc cv pf 67 — UEB Ind cd . , 91 — . Do, new 85 86 Waitaki NZR xd 142 143 Do. conv debs . 133 135 Watties 90 92 Winstone cd 81 — No. 2 board Airwork cb, cd 110 A. J. White . — 110 Do, conv pref .. — 100 Allied Press .. 145 150 Alloy (don’t sell) .. 250 — A M Bisley .. — 200 A Barnett — 250 Arthur Ellis — 125 Arthur Yates cv pf 110 — Auckland Gas .. 430 Aurora cb .. — 188 Do, nts 550 Bridgevale .. — 54 BOS cd 62 Brother cd .. — 90 C Roller .. 150 — Carbonic Ice . . 225 250 City Realties — 32 Clyde Eng conv pf - 85 Colonial Mot 210 Cooks ’ 200 — Cory Wr Salm — 97 Do. conv pref • __ 90 D McL Wall ci cb cd 138 145 D.R.G. 85 88 E Lichtenstein . . 140 145 Farrier Waim .. 62 — Fountain — 120 Gear .. 125 — George Court . — 100 G. J. Coles .. «. —— 265

Harley & Co. 160 — Hawkins cd 74 80 Healing cb cd 345 —- Do. conv debs 355 — Henry- Berry cv debs —— 240 Ind Broadcast 200 James Av cb 200 —— James Smith — 97 J E Watson .. — 245 J Burns conv pf .. — 145 J Edmond 156 J Webster conv pref 55 J Nathan 135 —. Do. conv debs — 115 Kearns 150 — Leyland — 92 Mainzeal 130 — Motor Trader — 78 Naylor Love 110 140 NCF Kaiapoi 150 — Neil — 40 NZ 1 Gas .. 305 Do, nts — 375 Niven 108 —* Pavroc 120 130 Perm Inv 85 95 Phillips & Imp 105 — Prestige — 77 Progressive cb cd .. —— 410 Prudential ci cd .. — 110 Radio Otago 285 — Repco NZ conv debs 70 — Revertex 240 — Rheem cd 165 185 R W Saunders 280 300 Salmond 272 — Schofield 130 — Smith Brown 135 — Tourist Corp 65 75 Transvision .. 170 — United Pub 145 148 Vacation 12 p.c, conv pref 65 Do, 12J pc conv pf 65 — Well Gas 430 Will Jeff conv pref 135 — Wilson Dist — 128 Wilson Neill cb cd . 335 — Wormaid 330