Closing quotes

Press, 18 July 1979, Page 22

Closing quotes

Mining, oil Sell Buy CRA 400 — NZ Petroleum 30 MIM 390 — No. 1 board Buy Sell Alcan 106 108 Alex Harvey 220 223 Alliance 67 —- And Bv 120 122 Do. conv debs .. 100 110 Do. conv pref .. — 110 A and S conv pref —— 95 Ash B 275 285 Atlas cd 54 56 Do, conv pref .. — 42 Ballins cd 78 79 Dr, conv pref .. 69 71 BNSW cl cb 430 — BNZ Fin — 158 Brambles B 44 45 Do, “B” 42 — Brierley 225 228 Broadlands 55 56 Do, conv pref .. 45 —— Bunting —■- 75 Don’t sell CPD cd —- 143 Do, conv pref .. — 120 CFCA 190 195 Do. conv pref .. 145 150 CFM 170 173 Do, conv pref .. 125 128 Cant Timber xd 200 205 Do, conv deb xd 185 190 Carter Holt cd 215 —— Ceramco, cd cb 190 200 Challenge — 196 Chch Gas .. — 175 Chch Press .. 225 __ Comalco .. .. 360 —• Command 108 110 Crown 200 —- Do conv pref .. 190 —— Cyclone 110 113 Dalgety NZ 195 — Deanes — 270 DIC 140 150 Dingwall and P .. 154 156 D Brew cd 89 90 Do, conv pref .. — 55 Donaghys cd — 265 Do. conv pref .. —— 275 Dunlop NZ —— 235 Ebos 92 93 E Adams cb 200 — F Trad 90 —~ Do. conv pref .. 60 63 Feltex 102 103 Firestone cd 115 120 Fletcher xd — 226 Do. conv pref 110 112 Freightways cv pf 68 G Bay 45 46 Goodman Grp cd 205 —• Hallensteins 220 Haywrights — 88 ICI NZ cd .. 160 J Rattray- — 185 Do. conv pref cd 135 140 L D Nathan 183 188 LWR 70 71 Do, conv pref 58 €0 Lion cd .. .. 78 79

Do, 10 pc conv pf 67 — Mair 210 220 Do, conv pref .. 185 •— Marac 170 175 McKenzies 105 Midland 140 150 Do. conv pref .. — 125 Montana 127 130 Mosgiel 68 69 Do. conv pref .. —— 110 M Hold cd .. —— 68 Mt Cook 170 180 Do, conv debs .. 250 — Nats Ins —— 198 NZ Cement 98 —— NZ F Co-op 90 .93 Do, conv pref .. 75 78 NZ Forest cd 235 236 NZ Ins cd -. 228 230 NZ Land 15 22 NZ LL 72 75 NZ Motor cb cd .. 133 —• NZ News 177 180 NZ Refining 80 — NZ Steel cd cb .. 178 —— NZTS cb cd 152 —- Odlins cd .. 60 62 Do 12 pe conv pf 45 — Do, 12 i pc cv pf 45 — PDL 100 110 Print Pac 150 155 Do, new — 150 Do. conv pref 130 — Pve Elec 82 — Quill Morris cv p£ 85 — Radio Avon 185 190 Skellerup .. .» 235 240 Smith CM .. — 133 Sth British .. —— 284 SF Meat 90 — Steel and Tube .. 108 — Suckling 140 150 Taylors cd .. —■ 145 Do. conv pref .. 135 140 T J Edmonds 425 430 Tolley / 0 80 Trans Ashb 30 — TNL Group —— 83 Do, 10 pc cv pf 63 65 Do. 12 pc cv pf 67 •— Transp NC cd 100 105 Do, conv pref — 100 UDC 140 — UEB Ind conv pf — 73 Waitaki NZR cd . 148 150 Watties — 93 Do, conv pref .. — 62 Winstone cd —— 82 Do. conv pref .. 61 — No. 2 board Air work cb, cd .. — 110 A. J. White . no Do. conv pref .. — 100 Allied Press 145 150 Alloy (don’t sell) .. 250 — A M Bisley — 200 APA Holdg .. — 200 A Barnett —■ 260 Arthur Ellis .. — 130 Arthur Yates cv pf 110 — Aurora cb .. — 188 Do, nts 550 —— Bridgevale — 55 BOS cd 60 — Burke cd 150 ——. C Roller 150 — Cap City radio cd 270 — Carbonic Ice 220 23S City Realties ♦. 30 33

CBA — 305 Clyde Eng conv pi — 85 Colonial Mot —• 210 Cooks 200 —— cws — 99 Do, cone pref — 98 D McL Wall cl cb cd 135 145 D.R.G. 85 88 E. Lichtenstein 138 145 Farrier Waim 62 65 Fountain —— 130 Gear 125 — George Court — 100 G. J. Coles . —— 265 Grosvenor xd .. 36 — Harley & Co. 160 —- Hauraki Ent 190 —— Hawkes Bay Farm .. 180 — Hawkins cd — 75 Healing cb cd 345 —— Do conv debs 35.5 — Henry Berry cd .. — 145 Do, conv debs .. 240 —— Hodder and Tolley 245 —— Hume NZ 110 —• Humes Aust —- 160 Ind Broadcast .. — 200 James Av cb *. 200 — James Smith — 100 J E Watson. .. —— 245 J Burns 180 —— Do, conv pref — 145 J Edmond 156 — J Webster conv pref — 55 J Nathan 130 — Do, conv debs .. — 115 Kearns 150 — Leyland —• 92 Lusteroid cb cd .. 275 — Mainzeal 130 — Motor Trader —■ 78 Naylor Love — 140 NCF Kaiapoi 200 — Neil — 42 NZ I Gas .. — 305 Do, nts — 375 Niven .. .. 108 —— Nuhaka 70 — Pavroc 120 130 Perm Inv .. .. 85 95 Phillips & Imp 105 —— Prestige — 77 Progressive cb cd .. 395 —— Do. conv pref .. 500 —» Prudential — 105 Radio Otago .. 290 — Regina cd — 95 Repco NZ conv debs 70 —■ Revertex 240 —— Rheem cd 165 185 R & W Hellaby .. 190 — R W Saunders 280 300 Salmond cd .. 278 285 Schofield 130 — Scott Group . 52 —— Smith Biolab conv pref — 195 Smith Brown 130 — Teltherm cd —— 190 Tourist Corp 70 / 3 Transvision .. 170 — United Pub .. 145 150 Vacation 12 p.c. conv pref .. 65 —• Do. 121 pc cp .. 65 67 Waltons —— 85 Well Gas 430 —— Will Jeff conv pref 135 Wilsen Dist — 130 Wilson Neill eb cd.. 335 — Wormaid 330