Closing quotes

Press, 13 June 1979, Page 22

Closing quotes

Mining, oil Buy Sell MIM — 400 Mt Lyell 85 Republic — 10 Sth Cross 6 — No. 1 board Ajax 210 —. Alcan —— 115 Alex Harvey cd .' 235 — Alliance 65 And Bv 127 135 Do, conv debs cd 115 —- Do conv pref .. — 116 A and S 110 Do, conv pref .. — 100 Ash B 280 295 A B Cables 212 220 Atlas 52 55 Autocrat cd 75 80 Do. conv pref .. — 42 Ballins cd 79 — Do, conv pref .. 69 B NSW ci cb 420 460 BNZ Fin cd —— 170 Brambles B 44 47 Do. “B” 42 —< Brierley 227 230 Broadlands d ’ - 56 —■ Do, conv pref cd 47 — BMP 1100 1130 Bunting 63 65 CPD conv pref cd 116 •— CFCA 180 190 CFM 170 — Do, conv pref .. — 178 Cant Timber cd 185 390 Do, conv deb cd 178 .182 Challenge 200 203 Chch Press cb cd .. 270 285 Colywat 135 — Comalco 345 355 Command 102 103 Crown conv pref .. 195 —» Cyclone cd. 109 115 Dalgety NZ 195 200 Dalhoff and k ; 49 51 DIC conv pref .. — 120 Dingwall and P .. 150 160 D Brew 96 97 Do. conv pref .. 57 59 Donaghys 255 260 Do, conv pref .. — 285 Dunlop NZ 230 235 Ebos 90 93 F Trad cd — 92 Feltex 97 98 Firestone nts 120 123 Fletcher 221 222 Do. conv pref 108 109 Freight ways conv pf 60 : Gen Fin 130 135 G Bay 46 48 Goodman G cd 205 —■, Do, conv pref .. 180 .—» Wallensteins — 215 Hay wrights 86 88 TCI NZ cd 155 158 I W Dow 120 —. J Rattray 185 190 Do, conv pref .. 135 140 LWR .. • • »« 69. 70

Do, •conv pref 58 —• Lion cd 80 Do.lUpc con pf cd 69 — Mair 209 205 Do, conv pre! .. 165 — Marae cd 185 —-• McKenzies cd 63 —— Midland 140 145 Do, conv pref .. 125 — Montana 118 — M O’Brien .. — 69 Mosgiel — 135 Do, conv pref .. — 120 M Hold — 64 Mt Cook 160 185 Do, conv debs .. 220 225 Nats Ins 190 — NZ Cement 97 98 NZ F, Co-op 95 — Do. conv pref .. 77 —— NZ Fert — 175 NZ Forest cd 220 222 NZ Ins 226 227 Do, conv pref .. 128 —— NZ LL 72 75 NZ Motor cb cd .. — 135 NZ News cd 178 — NZ Refining — 86 NZ Steel cd cb 180 182 Odlins new cd 58 — Do, '13 pc conv pf 49 51 PDL 102 105 Print Pac 155 165 Quill Morris cd .. 125 140 Do, new cd 120 — Do. conv pref .. 80 — Radio Avon cb .. 335 —— Rothmans 101 —- Skellerup cd cb 250 — Smith CM - 135 Sth British . —— 279 Steel and Tube cd 102 — Suckling 150 — Taylors cd 135 — Do. conv pref .. 130 —— T. J. Edmonds 415 420 Tolley 78 84 Trans Ashb 37 40 Trans Bldg 145 — Do, conv pref 103 — TNL Group 82 83 Do. 10 pc conv pf 62 — Do, 12 pc conv pf 64 — Transp NC con pf 100 UEB Ind — 86 Do, conv pref 70 . — Waitaki NZ R 135 130 Do, conv pref .. —- 124 Watties 92 93 Do. conv pref .. 61 — No. 2 board Airwork . 110 112 A J White .. — 112 Do. conv prof .. — 100 Allied Farmers 240 Allied Press cd 125 — Alloy 180 A. Barnett 235 — Arthur Ellis .. — 125 Arthur Yates 300 —- Do, conv pref cd 108 Aurora cd cb ■ — 195 Do, notes 550 — Bing Harris .. 85

Bridgevale BOS 70 58 74 Brother — 95 Burke 145 155 C Roller 150 . —— Capital Life 55 — Carbonic Ice — 230 City Realties 32 — Classic Fash . 80 — Collingwood H —— 60 Clyde Eng cd 85 86 CMI cb cd .. 160 — CSR cd ci 470 —— DRG 80 — E Lichtenstein 125 135 Farrier Waim 62 — Fountain cd •. —— 140 GEAR 125 Hauraki Ent cd cb 200 — Hawke’s Bay EC .. 180 Harley and Co .. 160 Hawkins 70 75 Healing cb cd 330 — Do. conv debs .. 350 — Henry Berry cd .. ——- 150 Do, conv debs . . __ 250 Hume NZ conv debs 110 120 Independ News cd 120 —- Janies Smith — 103 J E Watson 240 245 J Burns' cd (Don’t sell) 234 240 Do. conv pref cd 148 150 J Nathan 130 145 Lusteroid cb cd 275 — Mainzeal 115 — McAlpine 115 — Morrison PIM — 150 Do, conv notes .. 140 NCF Kaiapoi 150 — Neil —. 48 NZ I Gas — 310 Do. notes — 375 NZ Motor Bod 68 — NZ Past Hold 210 — Niven 105 106 Optical 75 78 Perm Inv — 95 Progressive conv pf 475 Prudential — 105 Radio Otago 290 — Regina cd ■ — 95 Repco NZ —— 78 Rheem cd — 200 R W Saunders 285 Do, 79 notes 300 Salmond cd 270 280 Sanford 250 — Schofield 120 Scott Group 52 Selby 200 Smith Brown 120 Spedding cd Tjeltherm cd .. • —. 83 —— 240 Do* new .. — 230 Tourist Corp — 86 Transvision cd 160 — United Building 90 98 Vacation 79 — Do. conv pref 63 — Do. 12£ pc pref . — 64 Wil] Jeff con pf cd 135 —- Do, con debs cd 155 — Wil. Horton . —— 240 Wilson Neill 8 —• 335 Do. conv pref .. 330 — W Suth 120 —