Closing quotes

Press, 11 May 1979, Page 16

Closing quotes

Mining, oil

No. 1 board

No. 2 board

Buy Sell L and M 011 .. 20 25 MIM .. 380 410 West Mln .. 270 —

Ajax- .. 205 220 Alcan 110 115 Alex Harvey 238 —— Alliance cd .. 72 —— And Bv 133 140 Do, conv debs J15 120 Do. conv pref 115 —— A and C conv p ref —— 100 Asli B — 310 A S Pat cb 250 270 A B Cables 200 — Autocrat 80 85 Ball ins 80 B NSW 430 — Brambles B -.. — 45 Do, “B” .. — 45 Brierley cd . - 230 235 Broadlands -. 60 61 BHP 1150 1200 Bunting 61 — CFCA — 185 Cant Timber 178 182 Do. conv deb 172 — Ceramco 178 180 Challenge 209 Chch Gas cd 143 144 Chch Press . . 245 ■ —— Colywat — 136 Command — 115 Crown, conv pref 200 — Cyclone 109 — Dalgety NZ 200 — Dalhoff and K 50 52 Deanes 280 30(1 DIC xd .140 145 Dingwall and P 160 165 D Brew 94 96 Do, conv pref 56 — Donaghy’s — 280 Ebos 90 95 E Adams —— 200 Feltex — 105 Firestone — 132 Fletcher 218 220 Freight ways -. 105 108 Gen Fin 140 —- G Bay 50 51

Hallenstein . — 230 Haywrights .. ICI NZ 90 156 95 160 I W Dow 125 130 J Rattray 181 18a Do, conv pref 135 —— L D Nathan cd 208 — Do, new cd 202 — LWR 78 80 Do. conv pref 65 —* Lion 78 —— Do, 10 pc conv pf 69 — Do, 12 pc conv pf 68 70 Mair 193 198 Do, conv pref 165 Marac cd 185 188 McKechnie xd 160 170 McKenzies — 70 Midland 150 155 Do, conv pref 120 130 Montana 126 130 M O’Brien 70 73 Mosgiel 136 139 M Hold 58 — MSI Corp —- 114 Do. conv pref — 111) Mt Cook 151. 155 Nat Ins xd 190 192 NZF Co-op .. 94 — Do. conv pref 75 77 NZ Fert 180 Do, conv pf cd .168 — NZ Forest 225 —— NZ Ins 235 238 Do, conv pf cd 135 NZ Land 20 — NZ LL — 90 NZ Motor 118 — NZ News 172 — NF Refining xd 86 92 NZ Steel 175 178 NZTS 145 —■ Odlins 59 —— Do, 121 pc con pf 46 Do 13 pc conv pf 48 50 Do, new 55 — PDL 95 100 Print Pac 163 165 Do, nts 155 160 Do, conv pref 135 —• Pve Elec cd 86 — Quill Morris .. 125 Do, conv pref 80 — Radio Avon cb 320 330 Rothmans 106 108 Skellerup 230 23a Smith CM .. — 143

Sth British 285 288 SF Meat 200 210 Do, contrib 150 160 Steel and Tube — 104 Suckling cd ■ • 142 150 Tasman 165 —— Taylors 125 — Do, conv pref 115 — T J Edmonds 390 395 Tolley 80 90 Trans Ashb cd 42 45 Trans Hldg — 145 Do, conv pf cd 109 112 TNL Group 10 pc conv pref 63 64 Do, 12 pc conv pf 66 68 Transp NC conv pf 105 106 UDO 145 — UEB Ind 81 83 Do conv pref 70 —— Waitaki NZR —- 144 Do, conv debs 128 130 Do, conv pref 125 — Watties cd 91 92 Winstone —— 86

Airwork .. 100 110 A J White — no Do. conv pref 100 Allied Press .. 125 — Alloy .180 275 A M Bisley .. 190 —— A Barnett 220 —— Arthur Ellis cd — 135 Aurora nts .. 525 —— Baillie 53 — Brldegvale 50 56 Bos 70 — Brother — 95 Burke 145 155 C Roller 145 —— Capital Life .. 55 — Carbonic Ice cd —— 240 City Realties 32 —. Do. conv stock 135 —— Classic Fash 80 110 Clyde Eng 87 — Collingwood H — 60 Colonial Mot 190 —— CMI — 160 Cory Wr Salm cv pf 92 —— E Lichtenstein — 140 Farrier Walmak 60 75 Fountain 135 —

Gear 125 — George Court .— 100 Grosvenor 34 — Harley and Co cd .. 150 .180 Hauraki Ent —. 220 Hawkins 68 — Healing 310 325 Do. conv debs .. 340 — Hume NZ conv debs — 120 James Av cd — 200 J E Watson .. 235 — J Burns cd .. 235 240 J Edmond — 160 J Webster conv pref — 55 J Nathan cd 125 145 Kearns 150 —- Lanes cd 65 Lusteroid 260 Manthel 165 —— McAlpine xd — 140 Morrison Pirn .. —— 160 Do. conv nts 145 NCF Kaiapoi 150 — NZI Gas — 320 NZ Motor Bod —— 80 NZ Past Hold 160 __ NZ United 370 — Niven 100 110 Optical cd 78 — Pavroe 135 — Perm Inv —— 90 Progressive — 350 Prudential 100 105 Radio Otago cd . - 285 — Regina — 95 Repco NZ conv debs 70 — Rheem 200 R W Saunders cd .. 265 Do. 79 nts 285 —— Salmond 270 300 Sanford cd 235 — Schofield 120 Scott Group 55 —- Teltherm — 245 Tourist Corp — 90 Transvision cd 140 — United Building — 98 United Pub xd 130 135 Vacation — 85 Do, conv pref 62 — Will Jeff conv pref 135 — Wilson Neill 320 330 Do, conv pref .. 320 330 W Suth 118 — Zealandia Mill 200 —