Closing quotes

Press, 21 April 1979, Page 18

Closing quotes

Mining oil Buy Sell Bougainville .. 230 — L and M OU .. -r— 30 Republic a 10 No. 1 board Alex Harvey 242 Alliance cd .. . 73 — An.i Bvn .. 130 135 Do, conv debs —— 115 Do. conv pref .'. 113 — A and S conv pf — 110 A S Pat cb .. 230 250 Atlas .. 56 58 Autocrat — 90 Ballins .. 78 — Brambles B .. — 49 Brierley cd .. .. 230 — Broadlands •• 61 —• Bunting .. 60 62 CPD — 147 Do, conv pref .. 125 — CFCA .. 180 Do. conv pref . — 160 CFM .. 170 175 Do, conv pref .. 130 135 Cant Timber .. .165 170 Do, conv debs .. 165 — Ceramco .. 173 178 Challenge .. 205 207 Chch Gas .. 125 132 Chch Press .. 2o5 — Colywat — 140 Comalco .. 290 300 Crown conv pref .. 200 — Cyclone .. 109 112 Dalgety NZ .. .. 202 205 DIC cd — 155 Dingwall and P —— 165 D Brev .. 97 99 Do conv pref — 62 Ebos cd —— 95 E Adams . — 200 Feltex .. 101 — Firestone .. 132 —* Fletcher .. 218 220 Freightways ,. 105 110 Do, conv pref .. 63 — Gen Fin — 150 G Bay — 53 Wallensteins — 240 Hay wrights .. .. 80 83 TCI NZ .. 155 160 J Ratfav .. 175 L D Nathan new — 208 Lion 78 80 Mair — 205 Do, conv pref 170 — Marac .. 175 —<- McKechnie cd .. 160 — McKenzies -— '69 Midland .. 155 i«n Do, conv pref —— 135 Montana .. P5 M O’Brien 67 70 Mosgiel .. 135 —— Do. conv pref .. 115 —— M Hold .. — 60

MSI Corp 112 — Mt Cook 150 155 Do, conv debs —— 225 NZ F Co-op 94 95 Do, conv pref 76 NZ Forest .. 233 235 NZ Ins 210 245 NZ Land 20 —— NZ LL 90 NZ Motor 115 — NZ News 172 — NZ Refining cd — BS NZ Steel 175 NZTS 145 130 Odlins 60 — Do. 12J pc conv pf — 47 Do, 13 pc conv pf 45 50 PDL 100 105 Print Pac 155 158 Do, conv pref 130 135 Prop Sec 185 192 Pye Elec cd .. 86 —- Quill Morris 125 — Do, conv pref 80 —- Radio Avon .. 305 310 Rothmans 105 108 Skellerup 240 245 Smith CM .. —— 148 Sth British .. —— 293 SF Meat —— 215 Steel and Tube __ 100 Suckling 145 150 Taylors 120 —— Do. conv pref 115 — T J Edmonds 399 395 Tolley xd 83 — Trans Ashb 42 45 Trans Hldg 145 147 Don’t sell Do. conv pref 110 —— TNL Group cd 80 82 Do. 10 pc conv pf 63 —- Trans NC 97 100 Do. conv pref 100 — UEB Ind — 87 Waitaki X'ZR 144 145 Do, conv debs 128 — Do, conv pref 124 — Watties cv debs cd 320 — Wilkins and D 100 —— Winstone 84 86 No 2 board Airwork 100 110 A J White cd 95 — Do, conv pref — 100 Allied Farmers 240 255 A M Bisley 180 — A Barnett 200 — Arthur Yates — 300 Aurora nts 520 —— Baillie 50 — Bing Harris cd 66 — Bridgevale 50 55 Brother 85 — Burke — 155 C Roller xd 130 171 Cap City Radio — 270 Carbonic ice 230 250 City Realties 32 — Do, conv stock 130

Clyde Eng conv pf 85 Collingwood H — 60 Colonial Mot cd 175 — Cooks 210 250 Don’t sell Do, conv debs .. 210 250 Cory Wr Salm 95 100 Do. conv pf 90 —— D McL Wall 128 —— DRG 82 E Licnenstein — 138 Farrier Waim 60 75 Fountain 130 —— Grosvenor 30 — Harley and Co 150 — Hauraki Ent .. 165 185 Hawkins 72 78 Healing — 330 Do, conv debs 330 — Hume NZ conv debs — 120 Independ News 123 — Ind Chem 152 — James Smith cd 95 —- J E Watson conv pf 210 — J Burns cd 220 240 Don’t sell Do. conv pref — 160 J Edmond 150 160 J Webster 65 — Do. conv pref .. — 60 J Nathan 125 145 Do. conv debs 110 120 Kearns 175 ■ — Lanes — 55 Lusteroid 250 Mainzeal 125 — McAlpine cd —_ 140 Morrison P1M 150 — Do. conv nts — 140 Motor Trader __ F.8 NCF Kaiapoi 150 — Neil — 54 NZ Motor Bod _—. 90 NZ Past Hold 175 Optical cd 78 38 Pavros 135 — Perm Inv xd 90 Progressive 330 350 Radio Otago cd 275 — Repco NZ 76 — Rex ‘Con — 240 Rheem 210 — R W Saunders cd .. 265 — Salmond 250 270 Sanford 210 —— Schofield 120 — Scott Group —— 60 Do. conv pref .. 50 Smith Biolab 560 Dn new — 170 Tappenden — 185 Teltherm — 240 Tourist Corp 89 100 TransvigJon 150 — United B-dg .. o > United Pub 125 Vacation 76 Win Jeff — 170 Do conv pref 130 — Wilson Neil — 335 Do. conv pref . 310 —- Worma’d 320 340 w gu*h no — Zealand!* Mill 200