Closing quotes

Press, 20 December 1978, Page 24

Closing quotes

Mining, oil Buy Sell BH Sth — 175 Emperor —— 45 L and M Oil 18 20 Mineral Res — 22 West Min 185 — No. 1 board Buy Sell Alcan — 120 Alliance conv pref — 68 And Bv 12.3 126 Do. conv debs 115 Do. conv pref — 125 A and S — 125 Ash B 300 320 I AB Cables 170 — Atlas 50 — Ballins 70 72 i Do. conv pref 66 —- iB NSW cd §1 390 —— i Brambles B .. 44 45 i Do. “B" 42 45 Brierley cb 240 — Broadlands 63 64 ! Do. conv pf 53 —— i BHP — 1070 I Bunting 58 — |CPD conv pref — 130 Cl- CA 175 — Do. conv pf 140 —— CFM — 165 Do. conv pf 130 — Cant Timber 145 — Do, conv deb cd 140 — Challenge 170 173 Chch Gas ;. 110 115 Chch Press .. 210 220 Colywat 120 122 Comalco — 290 Command cd ch — 190 Cyclone / ; I 85 Dalhoff and K cd . 52 54 Deanes 230 — DIC 135 140 D Brew 94 96 Do. conv pref ss — Donaghys cd cb . 315 320 Dunlop NZ 196 200 Ebos — 105 E Adams 180 — ~ F Trad cd cb 106 110 Feltex 95 — i • Firestone 120 125 , * Freightways 92 93 Do. conv pref 54 : G Bay 52 53 Hailensteins 225 — .Havwrights .. 70 . ICI NZ xd .. 140 —— 1 W Dow 120 — ' J Rattray 155 160 Do, conv pref 122 125 LWR 77 80 Do. conv pref 65 — Lion 72 73 1 Do. 10 pc cv pf cd 68 70 Do. 12 pc cv pf cd — 68 i Mair cd 164 170 1 Do, new 160 — i

Mu, cynv pi el 140 Midland 122 128 Montana J 09 — M O'Brien — 60 Mosgiel 125 132 xM Hold cd .i.i — MSI Corp ch 130 140 Don’t sell Mt Cook — 170 Do. conv debs .. 140 145 Nat Ins xb — 190 NZ F Co-op 80 82 Do. conv pf 65 —- NZ Fert 182 185 NZ Forest cd 203 205 NZ Ins 240 245 Do, conv pref .. 140 NZ LL 91 — ' NZ Motor 111 114 NZ Refining 80 — Odlins ci cd 65 68 Do, conv pref 52 — Print Pac 155 160 Do, conv pref .. — 140 Pye Elec 90 Quill Morris 120 130 Radio Avon .. — 310 Rothmans 93 ISkellerup 235 245 Smith CM cd 125 130 Sth British 295 — ‘Steel and Tube — 95 , Suckling 126 135 ; Tasman cd .. — 145 Taylors cb 135 — Do. conv pref 105 — T J Edmonds 330 340 Tolley 95 100 Trans Ashb .. 43 — Trans Hldg 122 124 Do. conv pf — 103 : TNL Group 78 80 Do, 10 pc conv pf — 65 Do. 12 pc conv pf 6 < 70 Trans NZ 105 112 Do, conv pref cd 102 — L DC 148 155 CEB Ind 89 90 Do. conv pref 73 — Waitaki NZR conv 1 debs —— 132 Do. conv pref 125 127 Watties 95 97 Do. conv pref 62 64 ■ ( Wilkins and D 90 — Winstone conv pref — 67 W/W NZ 102 — No. 2 board • Buy Sell Airwork 90 — A J White .. 85 90 Allied Press 125 — Alloy 200 275 A Batt — 250 Don’t sell Do. conv pref — 200 Ampol cd 85 95 A Barnett —— 195 Arthur Ellis .. — 125 Aurora cb .. 180 — Do. nts 310 —

.\NZ cd Ansell 4.50 200 Baillie cd 47 —. Bing Harris .. — 72 Bridgevale 45 52 Brother 93 —- Burke C Roller 13a —— 140 — Cap City Radio —— 185 Capital Life —. 60 Carbonic Ice 230 — City Realties 20 — Classic Eash .. 70 —— Clyde Eng 85 95 Do, conv pref 80 — CM I 115 —- D McL Wall J 06 — E Lichtenstein — 145 Ebbett 98 105 Farrier Waim 70 — Fountain 105 — Gear 120 — Grosvenor 27 —— ; Harley and Co 150 — ■ Healing cd 260 — 1 Do, conv debs 260 —— Do, conv pref 200 — , Hend and Poll cv Pf 100 — | Hawkes Bay .. 150 —— (.James Av —— 185 James Smith — 95 ' J E Watson cb 210 —. Do. conv pref 170 — |J Burns 135 140 J Edmond 150 157 J Webster conv pref — 65 Kearns 150 — : Manawatu — 105 | Man the! — 150 . McAlpine — 155 Med Supplies 235 — Don’t sell Morrison PIN 120 —- Do, conv uts JOO — | Naylor Love 110 — NCF Kaiapoi 150 — i Neil 53 — NZI Gas —- 310 NZ Motor Bod — 110 NZ Past Hold 135 — ; Niven 90 95 I Optical conv pref —- 60 j Pavroc 130 160 * Perm Inv 80 95 Progressive cd .320 340 ■ Do. conv pref —— 410 1 Prudential —- 105 Regina cd 100 105 Repco NZ 70 80 Do. conv debs 70 / j , R and W Heilaby rts — 100 R W Saunders 250 275 Salmond cd 235 Smith Biolab cv Pl —— 63 Smith Brown — 125 Southern Cr 100 — Spedding —r 85 Vacation 48 — ,Tappenden 125 145 Do. conv pref 46 — Wilson Di*t 100 — Wilson and Horton 220 — W ilson Neill —— 295 Wormaid 295 —