PRICE CHANGES LAST WEEK
RISES
FALLS
New Zealand Price Var’n Ajax 190 5 Alcan 120 5 A Harvey 252 Alliance pf 66 1 A Wright* 265 2 A S Paterson ... 183 3 Ak Gas „ 310 10 Aurora 175 5 Ballins pf „ 66 1 Brierley 228 8 —rts .. 105 15 Broadlands* 63 9 Can Timber 145 7 —deb 140 4 Clyde* .. 80 5 Command 150 ,) Con Metal 130 4 Crown 210 K Dalhoff K 53 3 DIC 140 5 —pf . . 122 2 D Wallace 110 3 —82 nts 95 1 Dom Brew 98 p Donaghys 315 5 —pf .. 260 10 Ebbett* 100 13 Ebos 75 5 E Lichtenstein .. 128 8 E Adams* 180 5 FTC 106 6 Fletcher* 205 2 Fountain 110 15 Freightways 93 1 Gen Fin new .. 137 9 Hauraki’t 115 In Haywrights 70 4 Healing 260 5 —pf .. 190 5 I W-Dow 120 1 J E Watson pf .. 170 J Burns 125 5 —pf . . 105 5 J Nathan* 130 13 —deb 115 5 J Rattray 142 7 K Prosser pf ,. 310 5 L D Nathan* .. 178 8 Lion Brew* 74 1 Mainzeal 110 4 Manthel 140 5 Marac . . 178 9 McKenzies* 65 2 Midland 120 5 M O’Brien pf .. 53 3 Montana 99 4 Mtr Holds 52 z MSI Corp 130 33 Mtr Traders 80 3 Nat Ins . 222 7 NZ Cement 110 2 NZ Farm Cp pf .. 67 2 NZFF 178 1 —pf 162 2 NZIG pf* 45 3 NZ Ins pf* .135 9 NZLL . . 83 1 NZMC* 108 1 NZ News 182 1 NZ Pastoral 130 15 NZ Steel’ 175 4 NZTS . . 145 3 Odlins 65 4 Progressive pf .. 420 10 Pye Elect 88 1 Q Morris 120 3 Radio Avon 300 30 Repco NZ 74 1 Revertex* 220 9 Rex Con 220 5 Rothmans 92 9 Schofield 95 3 S Brown 110 5
IS Biolab | —Pf 169 105 4 [Smiths Mkt 130 : Steei Tube* 98 Suckling* 126 4 Tappenden 125 5 Tasman ,. 142 2 Taylors* 135 1 Teltherm pf* 155 6 T J Edmonds new 305 3 Tolley 98 1 Trans Holds 128 3 —pf . . 104 *> —rts . . 24 4 TNL Grp 10% pf* 61 1 Trans NC 102 2, —pf* 100 7 UPP 135 3 Waitaki-NZR .. 145 1 —deb .. 132 —pf .. 130 Wattle* .. 95 •f —deb? 123 3 W Horton* 215 •> W Neill 300 20 WWNZ 100 1 WWNZ Prp pf .. 85 1 Wormaid NZ .. 295 3 —rts .. 9o Min Res 18 8 Overseas BNSW .. / /□ '■> ■ > BHP 990 40
New Zealand AB Con pf Price Var’n c c 100 5 Allied Farm 235 A M Bisley 195 5 And Beaven 123 n A Yates pf 120 5 Autocrat* /□ 1 Bailing 74 1 Brambles B 45 1 CPD 10% pf .. 125 9 CFM pf 130 2 Cap Life 60 8 Cap Radio 185 5 Ceramco* 176 5 Challenge 169 1 Chenery 98 9 Gear Meat 120 s Golden Bay 51 9 Haywrights pf . , 66 1 J Smith 90 5 Lion Brew 10% pf 69 1 Mosgiel 130 9 i NZ Forest 210 2 NZ Ins 235 3 'j Optical pf 55 3 Print Pack nts .. 140 5 —Pf 132 n Progressive 325 R W Hellaby** ■ 185 9 Rheem .. 210 Q, Scott Grp 50 9 Skellerup pf . 34 2. Sth British 287 1 S C Hotel .. 105 1 Spedding 85 3 Tappenden pf .. 115 1 TNL Grp 76 1 Transvision 135 5 Vacation pf 47 1 Wgtn Gas 335 n L and M 18 25 Overseas W’wths Aust .. 178 22 MIM 280 5 * ex dividend f ex bonus + ex dividend • ex rights
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19781204.2.134.9
Bibliographic details
Press, 4 December 1978, Page 23
Word Count
594PRICE CHANGES LAST WEEK Press, 4 December 1978, Page 23
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.