Closing quotes

Press, 1 December 1978, Page 14

Closing quotes

Mining, oil Consilver L and M Oil Mineral Res .. Buy 2 16 Sell 20 20 No. 1 board Buy Sell Ajax .. 190 —. Alex Harvey . — 255 Alliance .. 71 — And Bv — 128 Do, conv pre! .. 122 — A and S . .. 115 — Ash B .. 300 320 Atlas —• 52 Autocrat — 80 Balllns cd .. 73 74 BNZ Fin — 160 Brambles B .. — 46 Do. “B” .. 40 — Brierley cb .. .. 225 —- Do. rts .. 100 101 Broadlands xd 63 64 Do, conv pref xd 53 54 BHP .. 960 990 Bunting 57 — CPD .. 135 —— CFCA .. 165 —— Do, conv pref .. 140 150 CFM xd —— 168 Do. conv pref 130 132 Cant Timber 145 150 Do, conv deb cd 135 142 Ceramco xd — 178 Do. conv pref — 105 Challenge . 169 171 Chch Gas .. 100 110 Chch Press .. .. 205 —— Colywat . . 120 125 Command cd cb .. 160 190 Crown .. 205 ■ ■ ■■ Cyclone xd .. 67 70 Dalhoff and K * * 54 Deanes .. 220 —— DIC —— 140 Do, conv pref 122 125 D Brew cd .. 99 - ■ Do, conv pref 55 57 Donaghy’s cd cb .. 310 Do. conv pref .. 260 270 1 Dunlop NZ . 190 200 EBOS 72 — E Adams xd . . 175 185 F Trad conv pref 60 — 1 Feltex . 93 —— Firestone — 125 i Fletcher xd ' ; 202 207 > G Bay .. 50 52 Hallensteins . . . 218 — Havwrights 70 72 J Rattray .. 142 — Do. conv pref .. 110 115 IK Prosser - .. 340 — Do, conv pref . 310 315 L D Nathan xd . . 170 — LWR 76 78 ; Do. conv pref xd 68 [ Lion xd 73 74

10 pc cv pref Do, 12 pc cv pf Mair cd 68 72 70 160 cd — .. 155 Do. new .. 150 — Do, conv pref .. 140 — Midland .. 115 — Do, conv pref 08 105 Montana 98 — M O’Brien — 60 Mosgiel conv pref — 120 M Hold —— 52 MSI Corp Don’t sell ;; 128 140 Mt Cook .. 160 — Nat Ins cd cb .. 220 222 NZ Cement .. 110 NZ F Co-op .. .. 79 85 Do, conv pref .. 65 — NZ Fert .. 177 — NZ Forest .. 209 210 NZ Ins —— 240 Do, conv pref . ——• 140 NZ News .. 180 —- NZ Refining . — 85 NZ Steel xd .. 168 173 Odlins cd .. 63 — PDL — 102 Print Pac .. 148 — Do, conv pref .. 130 — Quill Morris cd .. 120 —— Do. new .. 117 —- Do, conv pref .. 70 — Radio Avon .. 290 —- Rothmans .. 90 —— Skellerup .. 220 230 Smith CM _. — 130 Sth British . .. 285 287 SF Meat _ . — 215 Suckling .. 120 —— Taylors xd cb .. 130 140 T J Edmonds xd .. 305 3] 5 Tolley .. 95 — Trans Hldg . 125 130 Do, conv pref — 105 TNL Group .. 75 76 Do, 10 pc cv pf 60 65 Do, 12 pc cv pf cd 63 —— Transp NO .. 102 — Do, conv pref .. 100 — L’DC cd .. 150 155 UEB Ind 86 87 Do, conv pref — 74 Waitaki NZR ' ’ 145 148 Do, conv debs . . 130 135 Do conv pref .. 123 133 Watties xd 94 9? Do, conv debs xd — 12a Do. conv pf xd 60 62 Wilkins and D 90 — Winstone 85 — W/W NZ — 100 Don’t sell No. 2 board Buy Sell i Airwork .. 85 90 A J White .. 83 90 Allied Fanners .. 230 —— 1 Do, conv pref .. — 235

Alloy 200 —- A Batt 160 175 A Barnett —— 195 Auckland Gas 290 —— Aurora cb .. 170 —• Do, nts 300 — Bing Harris Bridgevale .. — 72 52 Brother 92 — Burke 140 160 C Roller 140 — Cap City Radio — 195 Capital Life . — 70 Carbonic tee cd .. 220 250 City Realties 20 — Classic Fash .. — 77 Clyde Eng conv pref 80 — Colonial Mot 125 CMI cd 122 130 D McL Wall .. 100 Do, 82 nts .. 93 •— DRG 85 — E Lichtenstein 125 130 Ebbett — 110 Farrier Waim 60 70 Fountain cd 95 —— Don’t sell Gear —— 130 Do. conv pref .. — 115 Grosvenor 27 30 Harley and Co 150 — Healing cd — 245 Do, conv debs .. 255 — Do. conv pref .. 185 — J E Watson cb 212 — Do, conv pref .. 165 — J Bums 125 130 Do, conv pref cd 90 105 J Edmond cd 140 150 J Webster conv pref — 70 Lusteroid 250 —• McAlpine cb cd .. —- 155 Med Supplies 240 — Dont’ sell Do, conv nts 95 — Nat Bank — 285 Naylor Love 105 — NeU .. 60 — NZI Gas cd .. — 350 DO. nts .. 350 400 NZ Motor Bod 100 108 NZ Past Hold ci .. 115 — Niven 84 — Perm Inv —— 95 Progressive cd —- 340 Prudential —— 105 R and W Hellaby •. — 200 R W Saunders 250 280 Do, 79 nts 280 — Salmond cd — 235 Scott Grp cv pf cd — 48 j Smith Brown 105 . — Spedding cd 80 88 Teltherm conv pref 150 — Tourist Corp 75 — United Pub 110 135 Vacation conv pref 46 — Wilson Dist • 88 — Wilson Neill 285 300 Do, conv pref 275 — W/W Aust .. — 185 W'ormald 299 —