Closing quotes

Press, 22 August 1978, Page 19

Closing quotes

Mining, oil Buy Sell Beach ci — 80 Consilver 3 — L and M Oil 41 43 No. 1 board Buy Sell AB Consol .. 43 48 Ajax cd — 220 Alcan 140 —— Alex Harvey — 265 Alliance 76 77 Do, conv pref .. 65 — And Bv 125 130 Do, conv debs .. — 123 Do, conv pref 122 — Ash B 325 330 A S Pat 183 — AB Cables 188 195 Atlas cd 47 48 Do, conv pref .. — 42 Autocrat — 97 Bailins cb 86 88 Do, conv pref .. 78 — B NSW 760 800 Brambles B .. — 48 Do “B” .. 40 42 Brierley 205 207 Broadlands - • 64 65 BHP —— 100 Bunting —, 65 CPD 155 CFCA 180 190 Do, conv pref — 160 CFM 175 178 Do, conv pref 130 135 Cant Timber 105 — Do, conv deb 115 120 Carter Holt 236 238 Ceramco —— 190 Do, conv pref .. 120 —— Challenge 180 182 Chch Gas 90 95 Chch Press • - 190 195 Comalco — 340 Command —• 148 Cyclone 64) 70 Dalgety NZ.. 195 — Dalhoff and K 51 —- D1C 145 — Do, conv pref .. 122 — D Brew 92 . — Do, conv pref 60 —- Donaghy's 265 275 Do, conv pref 235 Dunlop NZ ., 205 210 EBOS 83 E Adams 145 155 F Trade conv pref 65 — Firstone nts .. — 150 Fletcher 200 203 G Bay 54 — Haywrights ——• 72 I W Down cd 115 —— J Rattray ci 155 •_ LWR conv pref 73 — Lion 84 — Do, 10 pc conv pf 76 — Do, 12 pc conv pf 76 79 Mair 160 — Do, rts 35 .— Do, conv pref 135 — Marac — 130 McKenzies 62 — Midland — 128 Do. conv pref —— 112 Montana 93 94 M O’Brien —. 67 Do, conv pref 52 — Mosgiel cd 148 Do. conv pref cd 130 135 M Hold — 52 MSI Corp — 80 Do, conv pref 155 160 j Mt Cook cd 140 — Do, conv debs .. — 155 Nat Ins — 205 NZ Cement .. 125 NZ F Co-op 1 •> 78 Do, conv pref 65 — NZ Forest xd 206 209 NZ Land 25 |NZ LL — 80 NZ Motor 108 —— : NZ News 200 | NZ Refining 83 — 1 NZ Steel —— 180

buy oeli NZTS 160 165 Odlins 66 Do conv pref 60 —— PDL 85 95 Print Pac 160 165 Do, nts .140 145 Prop Sec 160 170 Pye Elec — 95 Quill Morris .. no 120 Do, new 105 115 Radio Avon .. 220 — Rothmans — 95 Skellerup cd 260 270 Smith CM 130 135 Sth British .. — 312* SF Meat —. 210 Steel and Tube 98 100 Suckling 130 —- Tasman. 130 135 Taylors 113 — Do. conv pref — 105 T J Edmonds 325 — Trans Ashb 45 — Trans Hldg 128 132 Do, conv pref 105 TNL Group 83 84 Do, 10% conv p 65 —— Do, 12% conv p 70 - Transp NC 100 — Do, conv pref 100 — UDC 150 —— UEB Ind 90 91 Do, conv pref 82 Waitaki NZR —— 136 Do, conv debs 125 — Do, conv pref 123 125 Watties 96 Do, conv debs — 125 Do, conv pref 66 — Wilkins and D — 90 Winstone — 87 Do, conv pref —— 67 W/W NZ 66 — No. 2 board Buy Sell Airwork cd cb — 100 A J White cd — no Do, conv pref — 100 Allied Farmers cd cb 220 Alloy 280 a— A Batt 140 — Do, conv pref no 115 A M Bisley ci 210 240 Ampol — 110 A Barnett cd cb 230 — Arthur Yates — 340 Baillie —. 50 Bing Harris —— 75 Bridge vale — 0-J British Pave 170 200 DON’T SELL Brother 90 105 Burke 125 150 Cap City Radio 140 Carbonic Ice 200 — City Realties 25 Clyde Eng 83 — Colonial Mot 140 — CM1 — 130 Cooks 125 —— DMcL Wall cd cb 125 — Do. 79 nts 195 — Deanes 190 DRG 95 — E Lichenstein 130 — Farrier Waim 65 — Firth 225 Harley and Co 160 Hawkins C — 160 Healing 253 Do, conv debs 255 —_ Henderson and Poll 152 Hodder and Tolley — 250 J E Watson 195 205 Do, conv pref — 155 J Burns —- 115 Do, conv pref — 100 J Edmond 155 — J Nathan 120 Do, conv debs 100 Lanes 50 Lusteroid 250 Mainzeal 95 Manawatu 125 Med Supplies —- 165 NCF Kaiapoi 5«O — 'Neil cd 63 -—

Buy Sell Niven 90 —— Perm Inv —— 95 Progressive 340 370 Do, conv pref — 460 Prudential cd 100 110 Revertex 210 — Rex Con 245 — Rheem R and W Hellaby 290 cd ch 190 — R W Saunders 300 340 Do, 79 nts .. 270 —— Sanford 375 — Do, rts 215 Scott Group Smith Biolab conv 55 pref cd — 98 Smith Brown 110 Southern Cr 90 — Spedding xd — 80 Tappenden conv pref 115 Teltherm conv pref 150 Tourist Corp —— 70 Transvision — 125 United Building 96 — United Pub 115 120 Vacation 46 48 Will Jeff conv debs Wilson and Horton 115 130 cb 250 — Wilson Neill 260 270 Do, conv pref 260 — Woolworth Aust cd —- 200 Zealandia Mill 200 — Preference Armstrong and Sp — 55 Cyclone 85 — Dom Breweries — Dunlop NZ 42 — Europa nts 105 — Feltex 40 —- Haywrights — 70 Hume Ind NZ 50 55 J Mercer 100 — Motor Holdings — 100 NZ Forests xd — 90 Skellerup 36 — USS 80 — WWNZ 9% .. 125 —— WWNZ Prop 80 —