Closing quotes

Press, 19 August 1978, Page 18

Closing quotes

Mining, oil Buy SeU L and M OU —— 43 West Min 190 210 No. 1 board AB Consol 43 48 (don’t sell) Ajax cd 200 220 Alcan 140 —- Alex Harvey —— 267 AUiance 76 77 Do, conv pref . 65 —- And Bv —— 130 Do. conv debs . — 123 Do. conv pref . 122 — Ash B ... 325 335 A S Pat 183 — AB Cables 185 200 Atlas cd 47 50 Do, conv pref . — 42 Ballins cb 86 88 Do, conv pref . 78 —. BNSW 750 800 BNZ Fin ci — 160 Brambles B — 50 Brierley 205 208 Broadlands 64 67 BHP 980 1000 Bunting — 65 CPD —— 154 CFCA 185 190 Do. conv pref . — 180 CFM 175 — Do, conv pref x 130 135 Cant Timber 102 Do. conv deb 115 120 Carter Holt 235 238 Ceramco 186 190 Do, conv pref . 120 — Challenge 178 180 Chch Gas 90 95 Chch Press 190 195 Comalco —— 340 Command 145 — Crown conv pf xc — 150 Cyclone 60 70 Dalhoff and K 51 —— DIC 146 D Brew 93 95 Do. conv pref , Ud Donaghy’s 265 —— Do, conv pref . 225 235 Dunlop NZ 205 210

Ebos .. 83 — E Adams 140 —— F Trad - 94 96 Do, conv pref 65 —— Feltex 93 94 Firestone nts a — 150 Fletcher 200 203 G Bay 54 — Haywrights .. — 72 J Rattray cl 155 160 L D Nathan — 178 LWR .. 82 86 Do, conv pref 73 — Lion 84 85 Do, 10 pc conv pi 76 —— Do, 12 pc conv Pi 76 — Mair 160 a— Do. conv pref 135 — McKechnie —— 160 Midland —— 128 Montana 93 94 M O’Brien — 67 Do. conv pref 53 —a Mosgiel cd — 148 Do, conv pref cd 130 — M Hold —- 52 MSI Corp — 95 Mt Cook cd 155 160 Do, conv debs 140 — Do, new ' — 155 Nat Ins 200 — NZ F Co-op — 80 Do. conv pref 65 —— NZ Fert cd — 178 NZ Forest cd 213 21a NZ Ins cb cd 272 —— Do, conv pref 135 —• NZ Land 25 —... NZLL — 8ft NZ Motor A108 109 NZ News * - 200 —a NZ Steel _ a 178 180 NZTS 160 165 Odlins xd — 68 Do, 78 nts 80 —— Do, conv pref xd 60 63 PDL xd 8.5 100 Print Pac 155 165 Do, nts o u 140 Prop Sec ■ a — 170 Pye Elec — 97 Quill Morris 110 120 Do, new 105 110 Radio Avon a a 220 — Rothmans a a —- 95 Skellerup cd 260 270 Smith CM xd 130 —

Sth British .. — 310 S F Meat 208 210 Steel and Tube 95 102 Suckling 130 —- Tasman — 135 - Taylors xd 115 118 Do, conv pref — 105 T J Edmonds xd 320 — Trans Ashb .. 45 — > Trans Hldg 128 132 TNL Group 83 85 Do, 10 pc conv pf 64 —— Transp NC 100 — Do conv pref 100 — UDC — 160 UEB Vid 90 91 Do, conv pref — 82 Waitaki NZR 135 136 1 Do, conv debs 125 —— Do, conv pref 123 — Watties 95 98 Do, conv debs — 125 Do. conv pref 66 — Wilkins and D 80 90 Winstone — 87 WAV NZ 65 — No. 2 board Airwork cd cb — 100 1 A J White cd 85 no Do. conv pref 80 90 Alloy 280 320 A Batt 140 — Do, conv pref xd 110 115 A M Bisley ci — 250 Am and Wright 250 310 » A Barnett 225 —— » Arthur Ellis 135 — Arthur Yates xd — 345 > Auckland Gas 330 — Baillie — 50 Bing Harris .. Bridgevale British Pave 50 75 60 ) don’t sell .. 175 200 Brother 90 105 Burke 120 150 > Capital Life 63 —• 7 Carbonic lee 200 — » City Realties — 25 Clyde Eng 85 —■ Colonial Mot 140 Cooks conv debs 130 135 • Cory Wr Salm cd 95 — Do, conv pref d 90 —•

D McL Wai cd ct> 125 Do. 79 notes 135 — Donald Reid cd 200 E Lichtenstein 130 —— - Farrier Waim 65 Firth 220 —— Gear 145 G Court 80 — Harley and Co 160 170 Healing 250 Do conv debs 255 Henderson and Poll 150 — Henry Berry conv debs 210 ——, Hodder and Tolley — 250 Independ News 130 ——. J E Watson ., —— 200 Do conv pf — 160 J Burns — 115 Do, conv pref — 100 J Edmond 155 158 J Nathan 120 Danes —. 50 Lusteroid 250 —— Mainzea. — 90 Manawatu —. 125 Med Supplies 150 165 Naylor Love 1.10 — Niven 90 95 Progressive 340 370 Radio Otago . 145 —- Repco NZ cd 75 Revertex 210 Rex Con 245 — Rheem — 295 R and W Hellaby 190 — R W Saunders cd cb 300 350 Do. 79 notes 280 — Sanford 375 Do, rts 215 —— Scott Group .. — 55 Smith Biolab con pf —— 100 Smith Brown 125 Southern Cr 90 —— Tappenden conv pf 115 —> Teltherm — 220 Do, conv pref 150 —- Tourist Corp — 70 United Building 98 — United Pub xd 112 120 Vacation —- 49 Will Jeff 140 160 Do, conv debs 115 130 Wilson Neill 260 270 Do, conv pref 2ob — Woolworth Aust 200 Zealandia Mil] 200 —