Closing quotes

Press, 9 June 1978, Page 11

Closing quotes

Mining, oil Amoil (don’t sell) Beach L and M Oil Republic .. B ?7 .. 55 Sell 20 42 8 No. 1 board Buy Sell AB Consol .. 42 ——• Alcan — 135 Alex Harvey cd — 255 Alliance 70 74 Do, conv pre£ 62 — And Bv 130 —— Do, conv debs 120 Do, conv pref 122 — Ash B —— 310 A S Pat cd ci 205 — A B Cables 175 Atlas —— 53 Autocrat cd .. 90 95 Ballins cd cb 92 93 Do. conv pref 76 78 B NSW cd .. 690 — Brambles B .. 50 53 Do, “B” .. 45 47 Brierley — 195 Broadlands cd 69 71 Do, conv pref cd 60 — BHP 760 — Bunting cd .. — 66 CPD 164 —— CFCA xi 190 210 Do. conv pref 180 CFM 170 175 Carter Holt 228 235 Ceramco — 205 Challenge 184 — Chch Gas 105 107 Comalco — 300 Command 140 145 Cyclone cd .. 70 75 Dalgety NZ — 200 Dalhoff and K 55 w— DIC 150 — Do, conv pref 120 125 D Brew 95 —— Do, new 92 Do. conv pref — 60 Donaghys —— 285 Do, conv pref 235 Dunlop NZ .. — 205 Ebos .. 85 — Feltex 100 101 Firestone nts —- 160 Fletcher 202 205 Fretghtways conv Pf —— 65 Gen Fin 130 ——- G Bay — 58 Ha vw rights 75 76 ICI NZ cd .. — 162 I W Dow — 123 J Rattray — 180 K Prosser 300 310 Do, conv pref 280 — LWR 85 87 Do, conv pref 70 — Lion cb cd 99 100 Do, 10 pc cv pf cd 78 80 Do. 12 pc cv pf cd 78 80 Mair 175 180 Do conv pref 140 145 McKechnie 165 —— McKenzies cd 63 — Midland 137 140 Do, conv pref 113 115 Montana —— 97 M O’Brien 63 65 Do, conv pref cd 50 — Mosgiel — 145 Do, conv pref 125 130 Mt Cook 150 155 Do, conv debs 130 —— Nat Ins 200 205 NZ Cement . 126 128 NZ F Co-op 73 75 Do, conv pref 57 59 ■ NZ Fert j Do. conv pref — 165 NZ Forest cd 218 2°O | NZ Ins — 272 Do. conv pref 138 — NZ Land Zi) 29 NZ Refining 90 — NZ Steel cd .. —- 173 i OH'ins cd 72 73 PDL —— 105 Print Pac 155 — 1 Do. conv pref cd — 145 Prop Sec 170 180 Pye Elec —— 90 Quill M cd cb 125 — Radio Avon xd 201 205 Rothmans 95 — Skellerup cd 250 255 Smith S M .. 130 133 Sth British .. 305 310 •SF Meat 200 210 Suckling 115 125

Tasman 5 115 120 Tavlors cd 115 120 Do, conv pref .. —— 105 T J Edmonds 325 —— Trans Ashb —- 45 Trans Hldg —— 115 Do, conv pref —— 98 TNL Group 78 80 Do, 10 pc conv pf —— 67 Do, 12 per conv pf 68 —— Transp NC 95 100 Do, conv pref .. —— 105 UDO cd 155 — UEB Ind cd 97 99 Do conv pref 80 — Waitaki NZ R — 122 Do, conv debs .. 114 — Winstone — 89 Do conv pref 65 68 W/W NZ 70 72 No. 2 board Buy Sell Airwork 95 100 A J White 85 90 Do. conv pf —- 90 Allied Press cd 132 — Alloy cd 290 — A Batt cd —— 165 A M Bisley .. 370 — Ampol cd — 105 Arn and Wright 240 —- A Barnett 210 — Arthur Ellis 125 —— Auckland Gas cd cb 310 —— Bing Harris 75 Bridgevale 52 — British Pave 145 —— Brother 98 110 Burke 210 260 Capital Life 65 — Carbonic Ice 205 — Clyde Eng .. 92 —> Colonial Mot 140 150 Cooks conv debs .. 140 —— CSR cd 340 — Do, Aust cd 340 ——. Deanes cd 175 •— D McL Wall 79 nts 130 —• Donald Reid — 200 E Lichenstein 133 — Farrier Waim 60 70 Firth cd 200 — Fountain 95 —— Gear 120 Do, conv pf — 108 Harley and Co., cd 145 —— Hawkins cb contrlb 90 — Healing cb cd —- 305 Henderson and Poll — 170 Hodder and Tolley 200 — Hume NZ conv debs 120 130 Ind Broadcast 130 —— James Av 165 — J E Watson 190 195 J Burns conv pref — no J Edmond 150 160 J Nathan 120 — Do. conv debs 100 — Lusteroid 250 Mainzeal — 100 Mot Trad 88 —- MSD Speirs — 125 Naylor Love 110 —— Neil 95 — NZ I Gas cd 250 —— Do. nts 230 NZ Motor Bod 90 — NZ Past Hold 95 — Niven 78 Perm Inv 50 100 Prestige — 95 Progressive conv pf 355 —— Prudential — 108 Radio Otago 140 — Repco Aust .. — 80 Repco NZ — 80 Revertex cd 215 —* Rex Con cd —— 250 Rheem 240 —— R W Saunders 260 —w Do, 79 nts 185 — Salmond 185 — Scott Group 58 60 Do, conv pf cd —. 55 Smith Brown 115 __ Tappenden cd 120 Teltherm cb cd — 250 Tourist Corp 60 70 Transvision cd no United Building 98 Vacation — 53 Do, conv pf — 53 Will Jeff 135 — Do, conv pf cd . —- 120 Do, conv debs cd 110 — Wilson Dist 70 100 Wilson Neil .. — 280 Do, conv of 260 —— Zealandia Mil! 200 —-