Closing quotes

Press, 15 April 1978, Page 18

Closing quotes

Mining and oil Buy Sell L and J! Oil .— 34 Republic 6 — No. 1 board Buy Sell AB Consol .. 40 46 Ajax 150 —— Alcan cd 133 — Alex Harvey 245 — Alliance cd .. 68 —— Do, conv pref .. 57 — And Bv 118 — Do. conv pref .. 110 —— A and S cd .. — 137 Ash B 300 320 A S Pat 188 195 AB Cables cd —* 200 Atlas 45 — Ballins 89 91 Do, conv pref .. 75 — BNSW 530 — BNZ Fin 150 — Brambles B xd 50 54 Do, “B” xd 45 50 Brierlev cd .. 190 — Broadlands 61 62 Do, conv pref DO 57 BHP 680 — Bunting 60 — CPU 165 — Do. conv pref .. 140 142 CFCA xd 185 190 Do. conv pref 140 145 CFM cd 165 170 Cant Timber 87 90 Do, conv deb 97 100 Ceramco —— 170 Do, conv pref .. 105 — Challenge 164 165 Chch Gas 80 82 Cpnialco 302 — Command — 102 Cvclone 52 55 Dalgetv NZ . 170 —— Dalhoft and K 48 D1C — 145 Do. conv pref .. 117 — D Brew 92 93 Do, new 87 88 Do conv pref .. — 60 Donaghys’ 255 — Do, conv pref 205 — Dunlop NZ cd ci .. —— 265 Ebos cd — 90 E Adams 100 — Feltex — 98 Firestone nts 130 135 Fletcher 192 — Freightways — 95 Gen Fin 124 130 G Bay —— DO Hallensteins 210 — Haywrights xd 62 65 •1 Rattray xd 145 —— K Prosser 285 288 Do, conv pref 255 260_

L D Nathan cd Do, conv debs ■ • — 180 150 LAVR . so 85 Lion 92 93 Do, 10 pc conv pf 75 76 Do, 12 pc conv pf 75 76 Mair — 170 Do. conv pref . 130 —- Marac — 170 McKeehnie cd 157 Midland xd .. " 120 123 Do, conv pref xd loo — Montana .. 85 86 M O’Brien .. 52 — Do, conv pref ,. 45 — Mosgiel .. 130 —— Do, conv pref .. 115 —— MSI Corp .. 87 —— Do, conv pref .. 75 —— Mt Cook .. 145 —- Do, conv debs .. 130 —— Nat Ins .. 190 —— NZ Cement .. .. 110 — NZ F Co-op . ,. 60 —— Do. conv pref .. 50 53 NZ Forest .. 208 — NZ Ins .. 250 —— Do. conv pref .. 130 — NZ Land —■ 28 NZ LL — 100 NZ Motor 105 — NZ Refining 'Cd cb 170 175 NZ Steel .. 165 170 NZTS — 132 Odlins ’■ 72 74 Do, new .. 70 — Do, conv pref — 62 PDL .. 100 — Print Pac nts —— 140 Do, conv pref .. 130 — Quill M nts .. 120 —— Radio Avon . .. 135 —— Rothmaiis xd •— 88 Skellerup .. 220 230 Smith CM .. 125 ISO SF Meat .. 203 208 Steel and Tube .. 95 98 Suckling .. no 120 Tasman .. 134 —- Taylors .. 115 — T J Edmonds .. 805 315 Tolley .. 100 —— Trans Ashb .. .. 42 48 Trans Hldg .. 110 115 Do, conv pref ,. 94 95 TNL Group cd .. 77 78 Transp NC .. 96 98 Do, conv pref 95 —— UEB Ind ci .. 94 —— Do, conv pref — 85 Waitaki NZR .. 120 121 Do, conv debs .. 114 —- Dr, conv pref .. 115 —— Watties cd .. 97 98 Do, conv debs .. 125 — Winstone conv pref 60 —— W/W NZ . 64 — No. 2 board

A J White, cd —- 90 Do, conv pref 90 Allied Press — 135 Alloy 280 •— A Batt 140 A M Bisley .. 3 i 5 — A Barnett 182 —— Arthur Yates — 310 Auckland Gas 220 —— Aurora —• 160 Do, conv pref xd — 160 B.’ng Harris cd 65 —— Bridgevale (don’t sell) 40 —- British Pave 140 ■ — Brother 95 100 Burke 210 —— Cap City Radio — 80 Carbonic Ice 138 —- Chenerv 20 —- CMI . 110 Cooks — 150 Cory Wr Salm nts — 130 CSR 300 —— Deanes —- 175 DRG cd r-~ 88 D Wallace 79 nts cd 130 — Firth 185 —— Fountain 92 —■ Gear conv pref 95 —— Grosvenor 24 25 Hawkins cb ci — 155 Healing conv pref 150 —- Henry Berry 210 Do, conv debs 140 — J E Watson ci 185 — J Burns cd 115 130 Do, conv pref 110 J Edmond 145 155 J Nathan 110 — Do. conv debs 100 — Lanes — 55 Lusteroid 170 — NZ Motor Bod -— 90 NZ Past Hold 85 —— Niven — 85 Prestige cd .. 90 — Progressive conv Pf 280 Prudential 95 105 Revertex 190 —- Rex Con — 205 Rheem 200 —— Rickstan 12 20 R W Saunders cd 240 —— Do, 79 nts 175 —— Scott Group —— 62 Do, conv pref — 55 Smith Biolab 425 ~— Spedding — 90 Tappenden 110 —— Tourist Corp 60 — Transvision 80 100 Trustees Exec — 265 Vacation —— 52 Do, conv pref cd 45 Will Jeff xd .. — 135 Wilson Dist 110 130 Wilson Neill 240 245 Do, conv pref 200 — Wormaid 220 300