Closing quotes

Press, 22 February 1978, Page 22

Closing quotes

Mining and oil Consilver L and M OU Buy 2 Sell 32 No. 1 board Buy Sell AB Consol .. - 45 — Ajax 140 148 Alcan 1.10 — Alex Harvey 245 248 Alliance conv pref oa 56 And Bv conv debs 105 A S Pat 170 — Do, 78 nts 155 —— ' Atlas conv pref cd — 42 Ballins 79 80 Do. conv pref 65 — Brambles "B, cd .. —— 52 Brierley cb . 215 220 Broadlands —- 63 Do, conv pref .. 55 — Bunting — 56 < PD 162 CFM 168 170 Do, conv pref xd 125 — Cant Timber 75 ——. Ceramco „ — 165 Do. conv pref .. — 102 Challenge cd 164 .166 C hch Press ■ 170 —— Command 80 Dalhoff and K —— 55 DIC 135 — D Brew —— 83 Do, nts cd 150 153 Do, conv pref 53 —— Donaghys 216 220 Do. conv pref . 180 —— DRG 73 —- Ebos — 80 E Adams 95 105 Feltex 98 Fletcher 193 Freightways 88 95 Do. conv pref .. — 60 Gen Fin 125 132 G Bay 50 Hallensteins 190 Haywrights .. 70 71 J Rattray 130 K Prosser .. • • — 220 L D Nathan — 170 LWR *70 74 Do, conv pref .. 57 60 Lion 12 pc con vpf — 65 Mair xd 152 160 Do. conv pref 125 — McKechnie — 135 Midland 120 123 Do, conv pref 1(10 Montana — 90 M 0 Brien __ 52 Do, conv pref .. 38 — Mosgiel 123 — MSI Corp — 90 Do. conv pref 70 —- Mt Cook __ 155 Nat Ins 188 NZ F Co-op 61 62 Do. conv pref n.i 56 NZ Fert 155 — NZ Forest .. 2o5 206 NZ Ins 237 240 NZ Land 32 NZ LL 78 82 NZ Motor — 107 NZ News 183 — NZ Steel 165 168

Odlins __ 72 Do, conv pref __ 60 PDL 85 —- Prestige Print Pac 90 — —— 160 Do, conv pref 125 —— Prop Sec 185 192 Pye Elec 78 Quill M 105 120 Do, conv pref —— 65 Radio Avon 123 128 Repco NZ, conv debs — 75 Rothmans 76 —» Skellerup 240 250 Smith CM ,. 115 120 Taylors — 120 T J Edmonds 260 Tolley cd 104 110 Do, new cd — 105 Trans Ashb -. 40 — Trans Hldg .. —• 110 TNL Group .. UDC 82 145 84 150 UEB Ind —— 98 Waitaki NZR 120 122 Do, conv debs 115 —- Do. conv pref 115 117 Watties 92 — Do, conv debs — 122 Do. rts 12 13 Wilkins and D 100 •— Winstone 1•) 76 Do, conv pref cd 58 W/W NZ 65 — No 2 board Airwork xd • • 80 86 A J White 80 95 Do, conv pref — 100 Allied Press ■ ■ 130 140 A Batt , 135 150 A Barnett cd — 200 Arthur Ellis . 115 —— Auckland Gas — 230 Aurora 160 Bridgevale — 40 BOS 70 British Pave .. 140 —rBrother 90 100 Burke 190 — C Roller 100 300 Cap City Radio —— 75 Carbonic Ice 127 135 Chenery ——- 112 Citv Realties conv 105 stock —— Classic Fash cd 75 85 Clyde Eng —— 98 Do. conv pref —— 90 Colonial Mot — 140 CMI 108 112 Cooks cd 120 — Do, conv deb cd 115 — Do. new 115 — Cory Wr Salm its — 105 Do. conv pref 90 — Deanes 155 163 !•'. Lichtenstein cd IfA — Firth 185 —-■ Fountain —. 90 Giant 170 — Grosvenor 22 — Harlev and Co 125 — Hawkins 85 —- Healing 210 — Do. conv debs 185 Henry Berrv 170 —— Do, conv debs 120 J Burns — 120 Do. conv pref 95 —

J Edmond 137 150 Mason Ind 205 —— Med Supplies — 200 Morrison PIM 110 — NZ I Gas 205 220 NZ Motor Bod — 100 NZ Past Hold 92 ■— Optical Hold .. 80 —— Perm Inv —- 105 Prudential cd 105 115 Regina cd 80 — Repco Aust .. 190 —• Rheem 170 — R W Saunders 230 —— Do, 79 nts 170 Smith Brown — 115 Teltherm 1(30 —• Tourist Corp 60 70 Trustees Exec 250 United Pub .. — 100 Vacation cd . -— 50 Do, conv pref .. 48 Wilson Neill 225 —— Do, conv pref .. 205 —— Wormaid — 300