Closing quotations

Press, Volume CXIV, Issue 33521, 30 April 1974, Page 16

Closing quotations

Mining oil Buy Sell (Conailver 15 16 Hamersley . 140 —- L. and M Oil .. .. 68 70 NZ Petroleum 90 Republic — 45 West Min • • — 195 No. 1 Board AB Consol . 50 Alcan 170 Alex Harvey 388 Alliance / S3 A and S cd .. 130 135 Ash B .. 500 530 A S Pat — 160 Do, 76 nts .. 110 Do, 77 nts .. 105 A B Cables .. 340 360 Assoc Group . - / J A and T Burt 115 Atlas .. — 115 Ballins -' 162 163 1 Beaths 66 68 ‘Bell R 260 (BNZ Fin cd 280 | Brambles B d —_ 34 > Brierley Inv cd — 245 'Broadlands cb .. 124 |BHP .. 840 ‘ Buntlnf 94 96 ’Burke —— 210 'Capital Life .. " 115 125 CPD .. 148 152 CFCA (d. sell) .. 38 44 ; CFM .. 158 —- 1 Challenge .. 195 197 ■Comalco .. 230 —— C Odlln ntj 7# .. 100 e—_ j C Gas cd .. 108 I Ch Mut Bld cd .. 105 —— j C Press .. 255 265 C Brick nts .. 90 —-. Crothall 120 ' Cyclone 82 85 Dalgety NZ .. 185 190 i Dalhcff and K — 96 D Brew — 134 iD Fert .. 170 Donaghy’s — 210 Dunlop NZ ’: 260 275 Ebos 98 E Adams 150 155 F Trad .. 152 Feltex — 187 Fletcher — Freightways .. . — 128 Gen Fin —— 210 G Bav —— 32 HB . — 260 Havwrights .. 11.5 116 I W Dow .. 120 —— J Rattray — 140 J Webster .. 115 —- K Prosser —- 183 Landel .. 53 60 LWR .. 125 127 Mair .. 154 160 McKenzies . _ —— 102 Midland 190 Montana . . ID — M O’Brien —— 48 M Hold —— 90 M Tradera — 130 Mt Cook .. ’-*0 245 Do. nts .. 180 — NZ Brew .. 112 113 XZ Cement 143 XZF Co op 76 77 XZ Fert cb —— 140 NZ Forest cb . 430 431 XZ Ins . . 345 —- iXZ Land • ■ S — ' XZ LI. 57 — NZ Motor . . 120 125 XZ News j . — 340 NZ Refrig .. 125 123 NZ Steel .. 116 118 A'ZTS — 142 | PDI. .. 123 125 : Printpac cd .. 173 180 Pron Sec .. 300 —— Quill M .. 180 200 | Do, nts .• — 190

1 Buy' Sen | Radio Avon .. .. 60 62 i Rothmans .. 135 — |R AV Saunders . . 370 — ! Skellerup cd — 320 Smith C M .. 180 190 Sth British xd . . 335 —- Taylors .. 124 — T J Edmonds . 240 Trans Ashb cont 34 37 Trans Hldg .. 126 130 Trans Ne) — 137 Trans Nth Cant , 06 99 United - . 120 —~ UEB Ind 115 Waitaki 115 117 Do nta .. 130 Watties — 133 Wilkins and D —— 110 Will J . ' 190 205 Wilson Dist — 290 Winstone .. 126 W/W NZ .. 78 80 Zip .. 60 — No. 2 Board Airwork .. 130 140 Allied Con nts 105 Allied Farmers .. 260 Alloy — 210 A Batt —— 200 Arthur Ellis .. 117 120 Auckland Gas 220 Autocrat —-, 275 Baillie — 85 BOS .. 235 Bridgevale .. 33 43 Brother .. 100 140 Carter-H .. 202 300 Carbonic Ice cd .. 200 260 C Neon ..65 80 Farrier Walm — 110 Gear .. 120 Do nta .. 105 —— Giant . . 70 . Group Rentals — 390 Harley and Co. cd .; 150 Hawkins —— 120 Henry Berry 190 Tndepend News '. 215 .w Inds Chems NZ .. 120 J E Watson .. 178 J Smith .. 140 J Nathan — 210 J Niven 170 John Burns — 205 Kearns .. 200 —— Mainline 88 90 Mason Ind — 120 McSkim cd 95 Med Snnplles — 70 NZ I Gas .. 270 — Norvic . 270 Phillips and Imp cd — 125 Prudential . 120 —— Do rts 15 Rheem . 210 Scott Group . 75 85 Smith Biolab cd .: 120 —— Suckling . 290 300 Trustees Exee — 365 Teltherm 280 United Pub —— 100 Waltons ___ 180 Wilson Neill : 195 —— Zealandia MH! cd .. 375 — Preference i ABC 135 'Airwork 72 Alex H 144 • And Bvn . 70 Beaths 35 British Pave fi5 1CECA .. 65 1 CMI .. 145 —— | Challenge 6 pc 70 DIC 51 or .. — 65 ’ Dunlori NZ 53 Haywriehts 118 Hume NZ —- J Mercer — 150 Lanes 78 C nts — Printpac QU —- Skellp 22 Tokau .. 150 Uss .. 130 135