CLOSING QUOTES

Press, Volume CXII, Issue 33094, 8 December 1972, Page 18

CLOSING QUOTES

Mining, oil Amoil Seli Beach .. . 45 Bounty 500 .. Con Silver .. ~3 15 L and M Oil .. ’ 40 45 Minvest . 35 39 Offshore 3 Sth Cross 1 7 Waihi . 12 Mineral Res .. 20 Do, contrib • — 10 No. 1 board AB Consol xd 53 55 Ajax 155 Alcan 197 200 Alliance cd .. 80 82 And Bv cd .. 107 110 Ansett 100 Ash B .. 400 A S Pat ’76 nts 100 A and T Burt cd 135 140 Atlas cd 82 Ballins cd 167 Do, contrib 112 Bk NSW cd .. 995 Beaths .. 84 85 Brierley Inv .. 400 Bing H 80 85 Broadlands .. 116 118 BHP 1140 Bunting 87 89 3urke xd .. 210 Brambles-B .. 135 140 Capital Life .. 98 100 CPD 150 CFCA 95 100 CFM .. 130 Comalco 335 C Gas __ 112 CSR Aust cb 570 C Brick 170 175 CS Inv xd .. 105 112 Cyclone 80 83 Dalgety NZ .. 166 168 D Brew xd .. 131 133 D Fert 150 Dunlop NZ .. 330 Early .. —— 125 F and T Aust — 190 Feltex xi 450 Freightways .. 258 265 Gen Fin 225 250 Do, new .. ~ 240 G Bay 138 142 HB nts 220 Haywrights .. ICI NZ cd 111 220 114 230 I W Dow 110 115 K Prosser .. 178 LWR .. 180 190 Mair 300 320 McKenzies 95 Midland 170 175 M O’Brien .. 45 50 Mosgiel 100 110 M Hold 76 M Spec 134 136 Mt Cook 220 230 Do, nts —— 170 Nat Ins 580 600 NMA-WS 144 NZ Brew 146 NZ Cement .. — 156 NZFC 70 75 NZ Fert 140 NZ Forest .. 348 Do, new .. — 338

NZ Ins NZ Motor Buy 335 Sen 340 112 NZ News 338 340 NZ Refrig .. 122 123 NZ Steel 77 80 Printpac 175 180 Prop Sec Quifi M cd .. 300 330 335 Repco NZ 135 R W Saunders 310 Skelierup Smith CM.. 180 340 182 Sth Brit SF Meat 587 590 190 Steel and Tube Swift cd 300 330 136 Trans Hldg Transport N cd 162 140 165 UDC xd 237 United 105 UEB Ind Vibrapac xd • 102 120 103 130 Waitaki cd Waltons • 147 155 270 Wattles W and Hort • 124 125 335 Will J rts 75 Winstone cd 170 W*wths NZ 90 W'wths 125 Zip 62 64 No. 2 board Airwork 170 185 A J White .. 140 Allied Con 65 Alloy 240 Arthur Yates 230 Assoc Motels 65 75 Autocrat 210 B Pave 132 Bridgevale Brother 50 280 C’well 10 20 Carter cd 275 Carbonic Ice 250 Cooks 115 Cory Wr Salm 130 Do, nts 130 Deanes . 275 Do, shares rts 110 Do nts rts Farrier Walm 100 60 65 J E Watson .. 132 J Rattray 150 Kearnes 100 Kidd Garret .. 112 Landel 51 55 L D Nathan .. 200 Mason Ind 92 Med Supplies 260 MSD Spiers .. __ 303 Myers 310 Nelson Freeze .155 NZ I Gas 350 360 NZ Past Hold 95 Regina xd Rickstan 45 102 R and W Hellaby 210 Sanford 100 S end W 265 Smith Biolab 140 Sth Cross Hotel __ 110 Suckling 300 Tee Vee 320 United Pub .. 90 Will Dave —* 82 Wilson Neill 180 195 Wormaid 370 400 Zealandia Mill 400