CLOSING QUOTATIONS

Press, Volume CXII, Issue 33065, 4 November 1972, Page 18

CLOSING QUOTATIONS

Mining, oil Buy Sell Amoil .. 18 —_ Bounty 500 .. e 3 4 Con Silver . • « 18 L and M Oil 42 45 Minvest . • • 33 35 Offshore .. • — 4 Republic •• . 25 26 Sth Cross .. . 7 —— Waihi 12 West Min .. 310 >•— No. I Board AB Consol 51 52 Ajax 145 Alcan 190 Alex Harvey __ 395 Alliance .. 63 — And Bvn 107 110 Ash B 400 A S Pat 130 __ Do. 76 nts 100 A and T Burt 125 128 ANZ ' .. 700 800 Brierley Inv — 410 Do, rts .. 192 __ Bing H xd ’ 78 — Broadlands .. 127 —- Do, new .. —- 125 BHP 1110 1140 Bunting cd .. 80 83 Burke 210 —— Brambles-B cd 130 CPD .. 140 CFCA 105 CFM .. . 137 C Odlin Ill 112 Do, rts 44 — C Gas cd 110 115 Ch Nut Bld cd 108 115 C Brick 145 — Do, nts — 100 C Plastic -— 170 CS Inv — 130 Crothall .. —— 350 Cyclone 80 82 DIC 285 — D Brew ,, 122 — DRG .. 117 122

Buy Sell Dunlop NZ .. r 320 330 Early .. 120 124 EZ A A . 450 Feltex ., A a 420 Freightways .. ' A, 265 Do, rts ., 105 A | , Gen Fd nts .. 74 A— G Coles A A 168 G Bay A A 124 —A Haywrights cd 100 102 Hooker A—A 205 ICI NZ .. —A225 I W Dow .. 115 K Prosser .. 175 180 LWR .. .. 163 165 Mair .. 280 290 McKenzies .» 82 85 Midland A . — 190 M and Choyce A A 45 M O’Brien A A _— 42 Mosgiel 93 97 M Spec A _ 129 M Traders cd A A A— 165 Mt Cook A - A—230 Do, nts .. ___ 185 Nat Ins .. A A 510 520 NMA-WS A. 134 135 NZ Cement .. 136 NZ Forest .. A A 328 331 Do, rts A A 113 114 NZ Ins A A 340 345 NZ Motor ., 109 110 NZ News cd A A 335 NZ Kef A A 390 395 NZ Refrig A A —A 118 NZ Steel .. • » — 80 NZTS A A 202 208 Prop A . 455 465 Quill M A A 275 __ Rothmans A A 162 163 R W Saunders A A 300 350 Do, nts A A 230 —— Skellerup cd A A 343 355 Smith CM 160 170 Sth British cd 575 SF Meat 195 Swift — 126 Trans Hldg new 140 United 105 A— UEB Ind ,, 104 106 Vibrapac u 7 106 108

Buy Sell Waitakl w ' .. 138 140 Do, rts .. .. 22 28 Watties cd —— 123 W/W NZ .. •. 8.5 90 W/W .. .. 124 — No. 2 Board Airwork .. . 165 — A J Wh .. . 120 —- Allen «, . 300 Allied Con ■ —— 70 Alloy .» -J . 220 Autocrat cd ' . 200 205 B Pave cd .« * . 125 Brother .. • 270 C’well . 8 — ■ C Roller . 200 —— Carbonic Ice cd . 210 —— Cory Wr Salm . 128 135 Do, nts . 120 130 Deans xi . 240 — Farrier Waim . 48 60 Giant 100 Group Rentals 370 385 Healing —. 158 ICI . 177 183 J E Watson .. . 130 J Rattray cd . 150 158 Kearnes .. . 90 Kidd Garret 110 L D Nathan . — 190 Mason Ind .. —— 94 McSkim . 55 Newton King — 140 NZ Past Hold —— 90 Norvic . 280 Progress —— 275 Pye _ ■■ ■■ ■ 101 Regina .. —— 102 Rickstan — 45 Sharland . 200 S and W cd .. — 295 Smith Biolab — 145 Tee Vee 320 United Pub cd . 73 -— Well Gas 150 Woolcraft . 25 30 Wormaid 400 W R Carp xd * 260 270 Zealandia MUI • 400 —