CLOSING QUOTES

Press, Volume CXII, Issue 33064, 3 November 1972, Page 7

CLOSING QUOTES

Mining, oil Sell Buv Amoil 18 19 Bounty __ 4 Do, 500 3 4 Con Silver — 18 L and M Oil 45 47 Minvest 33 35 Offshore — 4 Republic 25 Sth Cross 7 Waihi 12 West Mln . 305 — No. 1 Board AB Consol .. 50 51 Ajax 145 — Alliance 63 And Bvn 105 110 Ash B 400 A S Pat 76 nts 100 __ Do, 77 nts . 95 100 A and T Burt 126 128 Atlas .. 72 75 ANZ .. 720 Ballins 163 165 Bk NSW cd .. 920 Beaths 78 83 Brierley Inv cd 400 Do, rts 122 — Bing H xd .. 78 85 Broadlands 125 127 BHP 1110 Bunting cd 80 83 Brambles-B cd 130 — Do, new — 132 CPD 138 — CFM .. — 137 C Odlin 110 112 Do, rts 44 C Gas cd —. 115 Ch Mut Bld cd 108 115 C Brick 145 Do, nts — 100 C Plastic — 167 CS Inv 126 —— Crothall __ 350 Cyclone 80 DIC 285 295 D Brew 121 125 Dunlop NZ .. 320 330 Early 120 124 EZ 440 450 F Trad 163 — Feltex .. 420 __ Freightways .. 263 270 Do, rts 105 Gen Fin 280 Gen Fd nts .. 74 G Coles __ 168 Haywrights cd ICI NZ 220 104 I W Dow 112 __ K Prosser 175 180 Do, nts 165 LWR 163 165 Mair 280 300 McKenzies 82 85 Midland 190 M and Choyce 45 — M O’Brien 42 M Spec 129 —— Mt Cook 230 Do. nts —— 185 Nat Ins 510 520 NMA-WS 135 NZ Brew cd —— 146 NZ Cement .. 136 — NZ Forest 329 331 Do, rts — 115 NZ Ins 340 —- NZ Motor 109 111 NZ News cd 330 335 NZ Refrig .. —— 119 NZ Steel —— 80 NZTS 204 210 Prop Sec 460 — ! Quill M 260 —

Buy Sell Rothmans .. 160 164 R W Saunders .. 300 350 Do, nts .. 230 Skellerup cd .. 345 355 Smith CM —- 172 Sth Brit cd .. .. 575 580 SF Meat — 195 Sth Otago cd — 200 Do. nte — 170 Swift .. 124 128 T J Edmonds cd — 285 Trans Hldg new .. 148 150 Transport N .. .. 128 United . . 105 — UEB Ind —— 108 Vibrapac .. 106 108 Waitaki — 142 Do. rts — 30 Wattles cd .. —— 125 Winstone .. 143 145 W/W NZ .. 88 90 W/W .. .. 124 Zip .. — 58 No. 2 Board Airwork .. 165 A J Wh .. 120 _ Allen .. 300 __ Allied Con 70 Alloy " 220 Autocrat cd .. .. 200 205 B Pave cd .. .. 125 Brother —. 280 B Philip .. 460 —— C’well 8 —— Carbonic Ice cd .. 210 300 Cory Wr Salm .. 130 135 Do, nts .. 120 130 D McL Wallace — 120 Deans xi .. 240 __ Email .. 115 __ Farrier Waltn .. 50 60 Giant 100 Group Rentals 7. 370 385 Hawkins .. 240 __ Healing — 158 ICI 17.5 183 J E Watson . .. 130 135 J Niven .. 190 __ J Rattray cd 158

Kearnes 90 Landel .. 51 54 Mason Ind —_ 94 McSkim 55 65 Nelson Freeze cd 140 Newton King 140 NZ Past Hold 90 Norvic . 280 —-

Pye — 101 Regina 95 102 Rickstan —- 45 Sharland .. 200 —— S and W .. 280 295 Smith Biolab —— 140 Suckling .. 300 —— Tee Vee — 320 United Pub cd .. 73 —— Wormaid — 400 W R Carp xd .. 255 270 Zealandia Mill .. 400 —