CLOSING QUOTATIONS

Press, Volume CXII, Issue 33061, 31 October 1972, Page 21

CLOSING QUOTATIONS

Mining and Oil

Buy Sell Amoil . 18 —— Bounty 500 .. . 3 4 Con Silver _ —— 18 JBL Minerals . 30 — L and M Oil . 46 47 MIM . 310 — Minvest . 33 35 NZ Petroleum • 45 —— Republic . 25 —- Sth Cross .. . 7 •— Waihi . 12 —— West Min . 315 — No. 1 Board AB Consol — 51 Ajax . 145 150 Alcan _ — 190 Alliance . 62 63 And Bv . 105 110 Ansett . 103 —_ A and S —- 190 Ash B 400 450 A S Pat 76 nts . 100 — Do, 77 nts — 100 Ballins . 163 164 NSW cd . — 920 Beaths _ —— 95 Brierley Tnv cd . 190 —— Bing H xd . 76 —— Broadlands •— 124 BHP —— 1170 Burke .. . 210 —— Brambles-B .. . 128 — Do, new .. —— 132 CPD a 140 142 CFCA . — 105 CFM .. —— 140 C Odlin . 110 112 Do, rts . 44 —— C Gas cd . — 115 Ch Mut Bld cd . 108 115 C Brick . 155 — Do. nts . 100 105 CS Inv . 125 128 Crothall — 350 Cyclone ’ 80 82 Dalgety NZ .. . 157 160 D Brew . 125 ~- Dunlop NZ .. . — 330 Early . 120 124 EZ . 430 —- Fletcher .. . 186 — Freightways . 257 265 Do. rts .. . 103 ——- Gen Fin • “ 275

Buy SeU Gen Fd nts . 74 77 Haywrights cd . 102 105 ICI NZ 215 ICI NZ New No. — 220 K Prosser . 175 — Do, nts . 165 —— LWR . 160 165 McKenzies .. „ — 85 M O’Brien .. _ —— 42 Mosgiel .. , 94 98 M Spec . 130 —— M Traders _ —— 166 Mt Cook nts . . —■ 185 Ex Hawke’s Bay . 215 225 Nat Ins • 515 520 NMA-WS _ — 135 NZ Brew 7 cd .. _ — 146 NZ Cement .. . 135 —— NZ F Co-op . 66 68 NZ Forest .. . 333 335 Do. rts . 116 118 NZ Ins . 338 —— NZ Motor . 109 110 NZ Ref — 395 NZ Refrig .. —— 120 NZTS - — 215 Printpac cd .. . 198 —— Repco NZ - — 133 Rheem —— 290 Rothmans . 162 165 R W Saunders . 300 —- Do, nts . 230 —- SkeUerun . 345 355 Smith CM . 175 Sth British cd . 575 580 Swift . 125 130 Tasman . 300 310 T J Edmonds . —— 285 Trans Hldg .. _ — 153 Transport N .. . 128 130 United . 105 — UEB Ind . 108 109 Vibrapac . 105 108 Waitaki — 145 Do. rts . 35 Watties cd .. . 124 WAV NZ . 88 —— WAV .. 123 126 No. 2 Board Airwork . 165 200 A J Wh . 120 —_ A M Bisley cd . 92 —~ Allen . 300 Allied Con . — 70 Alloy . 220 — Assoc Motels . 60 — Autocrat cd .. 305

Buy Sell B Pave cd .. . 125 —— Brother —— 280 Chvell 8 —— Carbonic Ice cd . 200 —- Cooks . 115 — Cory Wr Salm . 130 135 Do. nts —— 130 Deans xl 240 Email . 115 —— Group Rentals —— 385 Healing . — 158 J Niven . 185 — J Rattray cd . 150 158 Kearnes . 90 —— Lanes —— 108 Mason Did . 90 94 McSkim . 55 65 Nelson Freeze cd . 130 145 Newton King —— 150 NZ I Gas . 370 NZ Past Hold — 90 Norvic . 280 — Pye .. 105 Regina 95 —- Rickstan —— 45 Scott Group —— 70 Sharland 200 S and W —— 295 Smith Biolfb —— 140 Tee Vee —— 320 W Malt . 250 Do, C . 220 Wormaid 400 Zealandia Mill . 400 — Preference ABC . 130 Airwork . 70 Alex Harvey . 135 —— And Bvn . 68 __ Beaths . 33 __ CFCA cd . 67 CFM . 70 __ CPD B . 52 Deanes . 62 __ Hays . 117 — H’proof . 155 —— Hen Berry . 114 Hume NZ 58 —— J Mercer . 135 — Mosglel —- 105 M O’Brien .. —• 50 Printpac cd .. . 93 —- Skellp . 31 — Tekau . 150 ■ nn USS . 127 •— Wattle cd . 122 W/W NZ 9 pc . 205