CLOSING QUOTATIONS

Press, Volume CXI, Issue 32777, 30 November 1971, Page 23

CLOSING QUOTATIONS

Mining, oil Buy Sell Amoil .. 16 17 Beach .. 30 40 Bounty 500 3 4 Con Silver 14 — CRA . 490 550 JBL Minerals 42 — MIM >— 275 Minvest 28 — Offshore — 4 Sth Cross 10 — Do contrite — Waihi . 15 20 West Min . 225 270 No. 1 board AB Consol 40 42 Alcan 193 195 Alex Harvey 320 — Alliance 62 65 Ampol cd •. And Bvn 58 96 97 Ansett — 74 A and S — 170 A S Pat 110 — ACI — 185 Atlas 45 49 Ballins cd 125 130 Beaths 55 57 Bing H 58 62 Broadlands ■ ■■■ 101 BHP 1000 1040 Burke cd — 155 Burnett — 57 CPD 118 Do, new 112 120 CFCA — 92 CFM 107 110 Do, nts 95 — Comalco 290 — C Gas .. 82 — Ch Mut Bld .. 95 — C Press — 215 CSR 430 — Do, Aust .. 430 — C Plastic cd . — 130 Crothall 210 — Dalgety NZ . 115 —— D Brew 108 — DRG 100 105 Early 100 — F and T Aust 93 — Feltex NZ — 370 Fletcher —— 164 Do, rts 33 —— Freightways — 95 Gen Food nts 73 G Coles 93 96 G Bay 95 — Haywrights 88 89 Hooker 98 ■■ i ■ ICI NZ cd .. 185 Do, rts 14 15

Buy Sell Kaiapoi 34 36 K Prosser —— 122 Do, nts . 110 • . LWR . 145 148 Marac .. — 255 Midland contrib 80 —— M O’Brien 40 45 M Hold 77 80 Nat Ina cd . 370 —— NMA . . 90 — NZ Cement .. . 105 110 Do, rts NZFC .. 2 55 57 NZ Fert 83 90 NZ Forest . 320 325 NZ Ins . 320 — NZ Motor . 121 123 NZ News . 260 — NZ Ref . 380 400 NZ Refrig .. 85 87 NZ Steel 78 80 NZTS .. . 170 —— Prestige —— 102 Prlntpac . 165 170 Rheem . no —— Rothmans . 100 — Skellerup — 265 Sth Brit . 515 520 SF Meat . 125 135 Steel and Tube —. 235 Swift cd 90 100 Taupo .. . 114 T J Edmonds . 180 ■ ■ Tolley . 75 Trans Hldg . . 105 > ' ■ Transport N cd 83 ■ ■ ■ UEB Ind . 115 116 Vibrapac Waltaki 90 . 109 110 Watties cd .. — 122 Do, new . 116 — Winstone . —— 100 WS . 102 W’wths NZ .. 70 —-• Zip 42 45 No. 2 board Airwork cd .. . 105 115 A J White .. . 210 230 A M Blsley cd . — 80 Allied Con nts _ — 100 Alloy . 130 i A Batt . 180 185 Am and Wright — 100 Arthur Yates . 178 180 Assoc Motels 38 — Autocrat . 140 —— B Pave cd . 96 —— Brother cd . . 140 —— C’well —- 20 C Roller — 225 Carbonic Ice cd . 150 190 Cory Wr Salm . 108 ——. D McL Wallace — 70

Buy Sell Dunlop Aust . 106 —— Evening Sar —— 150 Farrier Waim . 112 Giant 60 85 Harley J E Watson .. . 140 100 J Niven — 145 J Rattray . 122 —_ Kearnes . 115 McSkim . 50 55 Med Supplies — 200 Nat A . 335 — NZ I Gas cd . 350 __ Norvic . 260 280 Perm Inv . 110 PTY . 275 310 Do, contrib . 210 225 Rex Aviation — 40 Preference ABC . 122 Airwork S pc 60 a—— Alex H . 120 — Arnold Wright B . 100 Do. A . 120 —— A and T Burt . 120 Beaths 33 — CFCA 60 . —- CFM . 67 __ Coulla 5 pe .. 58 —- CPD B 50 — CWS 5 pc .. . 110 —— Cyclone DIC . 110 . 120 Dunlop NZ .. 52 FAC 60 __ Farrier . 115 . — Felts NZ 50 Fletch A 60 — Do, C . 60 Do, C pc .. Haywrlghts .. Holeproof . 67 . 115 . 163 Henry Berry . 102 Hume NZ . . 52 60 LWR . 110 Mason Bros .. . 100 __ NZ Forest 74 — NZ I Gas cd 60 Printpac 83 PTY 65 Do, 5-6 pc R and E Tingey 60 66 . 130 —- Smith Smith 80 —- Skellp 28 Tekau . 150 —— T and J . 110 —— UE Box . 160 —— USS . 125 —— Well Gas cd 55 ■ ■ ■ Wattle Ind cd . 120 —— W/W 9 pc .. W/W NZ Py . 200 . 126 — WS si PC Wormaid 60 . 150 —