CLOSING QUOTATIONS

Press, Volume CX, Issue 32360, 28 July 1970, Page 20

CLOSING QUOTATIONS

Mining, Oil Beach Buy 250 Bell Bounty 17 Do., d.a. soos 14 15 Cons Silv 52 58 CRA — 2050 Hamersley —r 900 Kanlerl .. 140 —■ L and M Oil .. 75 80 Mt lea 1750 — NZ Pet 150 200 Offshore 3 months — 10 Republic Do., contrlb 45 40 25 29 Western 1400 — No. 1 Board AB Consol xd .. — 47 Airwork 135 A J White .. — 210 Alex H 450 455 Mllance 91 92 Amoil 21 22 AWA 188 —. And Bvn 143 — A and S 230 Ash B 280 310 A S Pat 151 154 A Burt 130 A M Blsley . — PI 95 Ballins 115 117 BNSW 720 Beaths 70 72 Bell R .. . 190 Bing H BNZ Fin .., 58 — 245 Broadlands r. 95 98 BHP -m ► 1650 1700 Bunting . „ „ 80 —— Burke cd 122 125 Burnett » 65 Cotnajco .. i. 550 560 Do., eontrib ,. 390 400 CPP .. ,. 135 cfca ed 98 CFM 152 Do, notes.. ■ 118 C’well 45

Buy .Sell C Odlin ——e 165 Do., new 75c pd •MW 115 C Begg 39 41 C Gas 75 —— Ch Mut Bld —— 108 C Press 275 300 City and Sub CSR 100 820 MM Do., A 820 ■ MM C Brick cl cd 270 280 C Plastics cd 205 —M Couls I. mm 250 CS Inv cd .. ■ ■■ —M 125 Do., new .. r125 Crothall ■. ■ mow 320 Cyclone .. r.MM 60 D and NZ I» MM 550 DIC —M 188 D Brew cb cd 174 175 D Fert .. 130 140 Donaghys 250 263 DRG MM 138 Dunlop NZ - ■ >• —M 315 Early .. r155 MM EZ 470 500 F Walm 120 MM F and T Aust — 118 Feltex NZ 410 —W. Gen Fd nts —M 100 G Bay 117 H Sleigh — 113 1CINZ 235 IW Dow ... ,. ’ 155 —— J Rattray MM 160 J Wattle . 155 160 Kaiapol . i. 45 48 K Prosser cd . 140 145 Do., nts s MW 130 LWR .. s ’ 175 180 LD Nathan .. . 190 200 Do., rts r . 20 MW> Mas Strs 50 51 McKenz cd . ,. . 78 80 M and Choyce 60 61 M O’Brien ,. MM 40 Mosgiel t . — 143 Nat Ina . 460 475 NZ Brew . 124 126 NZF Co-op .. 68 69 NZ Forest cd .. .412 415 Do new fp . 400 405 Do ox NZ Paper . . 400 405 Do ex Hutt . 390 —— NZ Ins cd . 420 425 NZ Mtr cd new . 144 155 NZ Newsp . 335 NZ Steel — 168 Per Inv ’ 130 R E Tnt 65 70 Reldruhoer . 460 Rothman 212 R W Sander .. ’ 245

Buy sen Skelleryp 300 305 S Brit 595 aa SF Meat — 168 S Otago aa 155 Stl ana Tuba — 330 Tappenden cb xd — 228 Tasman 310 —* Taupo ■i■■ 1.50 T J Edmonds cd ** 150 Do new cd 400 Trans Hldgs .. aa 252 Trans N cd .. ■ ■II 118 T and J aa 65 United 95 — UEB Ind. .. 142 143 Do ’72 nts ,. 132 138 Vipac 150 180 Do nts — 171 Waitaki xb cd 225 W Tombs 210 —a Winstone cd - - 130 wa W'wths 115 aa W'wth NZ 9! 33 w s 1 125 Zip 35 31 No. 2 Board Allied Cone cd 205 — Alloy — 130 A Batt . 190 wa Assoc. Grp *■**■ 130 A Pacific 56 —— Brother cd 80 ■■ Clyde Eng cb cl — 120 Dental — 260 G Bowron 220 a— Giant 95 —— Grp Rental .. . 145 •aa HB rts 17 aa J E Watson cd . 118 aw Kearns . 120 a-a Leyland 85 aa. Manthel cd cb . 220 a— Morr pim cd 400 NZ Mot Bd . ■a 85 Nelson Frees new 190 Ricks 35 aa Salmond xd .. aa 305 S and W. .. 550 ■aa Sharland . 185 aa Smith Bio a— 170 S and B ex.Maple : us ••a Tonka — 133 Tooheys . 140 'aw Vam . 155 aa» Wilk Davies . aw 42 Wils Nell ed Maa 160 Wormaid ’ 345 w Suth - 190 —a Well Gas 185