CLOSING QUOTES

Press, Volume CIX, Issue 32221, 13 February 1970, Page 16

CLOSING QUOTES

Mining. Oil BilV K , | | Beach 490 Rnuntv o 25 Con Silver 75 80 Do. ris 56 59 Hamersley eb 1930 1 and M OU — 242 Mt Isa 1 720 1830 NZ Pel new I p 250 260 off Shore 15 16 RTZ 1725 S ( ross Mln ct 270 W a i h i 10S 113 U extern 1700 25 1 Reef — No. 1 Board Airwork 95 Alliance xd 98 Ampol 1’’5 130 And Beaven 165 169 s Do, rts 1 5 20 Ash R . 355 A T Burt 125 __ A M Bislev — ion Autocrat 145 ■ Ballins ci 12# 129 Bank NSW 7*0 59 Reaths Bell Radio 200 Bonds ISO RHP — 1850 Bunting 105 Burke __ 1 ‘*7 Burnett 62 0 CPD | 39 — CFCA 100 105 CFM 165 170 ( well nts 70 c Bests — 60 ( Gas / 3 SI) Ch Mut Build 111* 1 Ci tv and Sub 83 CSR A SOO —. 1 C Brick 265 — (rot hall Cd 330 350 Cyclone J»5 59 Do. nts 50 D and NZ 1 cd — 660 1 DJC cd 220 230 D Brew 166 D Fort . 135 — Donaghvs 265 — DRG i as Early Bros 185 190 F Trading — 120 F XVaimak . 125 — F and T Aust cd 120 136 F and T NZ —— 470 Fletchers — 218 Gen Finance cd — 1 200 Gen Foods nts 108 G J Coles — 125 Havs W S 12# 130 I W Dow . 175 J Rattrav . 175 180 ) J Wattie Kaiapoi 50 176 Kern Prosser . 165 168 Mas Struthers 48 50 0 McKenzies — 80 t 0 McSkim ming M O’Brien *40 48 Mosgiel — 170

Mt Cook Bov 220 Sei Do. new __ 220 N .M A 106 110 NZ Brew 142 14:: NZ Cement — ■ 175 NZF Co-op 70 NZ Forests contrib — 295 NZ Insurance —— 425 NZ Newspaper 470 475 NZ Paper —— 300 NZ Refining — 510 NZ Steel 187 190 Nth Steam SO 95 Prop Sec 105 — Quill Morris — 208 R E Tingey .. 57 — Rothmans — 225 R W Saunders — 280 Skellerup — 945 S British 580 — Tasman cd 340 — Trans Hold cd — 360 United «5 — L’E Blind 172 — Do. 72 nts — 163 Vibrapac — 240 Do. nts 170 190 Waitaki 203 — W W NZ — 102 W Stephenson 134 136 Zip 44 — No. 2 Board Arthur Barnett cd 200 — Assoc Group 115 — Do. rts — 10 A Baft — 160 Alloy ' 110 — Berlei 110 — B Tobacco — 350 B Pave — 125 Bros Dist so — cws 120 — D Farm ,, B” — .Denial 240 — Email —- 110 Gear nts — Group Rental cd 140 — Giant 100 105 HB cd — IR0 H Berry — ISO Hume cd . 240 — J Niven —— 180 IJ E Watson . 120 125 {Kearns . 115 Lanes Ind SO lLusteroid . 235 I Magnus cd . 186 jMarlb Luc . 145 M K Mills 98 N King — 108 N Auck Farmers — 181 Pve Elec 62 R Holt . 100 SC Motel — 38 jSeabrook 1S5 Sharland — 230 IS and W 565 (Smith Biolab . 174 {Smith and Brown . 140 Slater Walker . 530 SC Hotel —— 78 [Will Dave 45 iWil Neill 150 170