CLOSING QUOTATIONS

Press, Volume CIX, Issue 31922, 25 February 1969, Page 20

CLOSING QUOTATIONS

No. 1 Board Buy Sell AB Con 46 48 Airwork . .> 130 200 A J Whit* . 175 •— Alex H 400 —* Alliance -•> — 77 Do. ex nts 70 74 A Batteries ... — 155 Ampol 168 179 And Bvn 165 180 An sett . .1 80 Ash B .. 300 A B Cables . 205 —— ACI .. 275 —— Ballins . 127 128 Do. nts ../ 93 Beath .. 54 —• BNZ Fin —> 198 B Pave 115 120 BHP 1900 1950 Bunting 97 99 Burkes 110 115 Burnett 66 —— B Philp 525 —— CPD 168 170 Do. B 156 — CFCA .. — 102 CFM 220' 222 C Seed cd .. 210 — Cantwell 70 —— Do, nts 75 — Ch Mut Bldg 100 —- Ch Gas — 76 City and Sub 58 — C Neon —— 150 C Brick 255 260 CMI 138 C Plastics . 200 — CS Inv 100 —— Crothali cd .. 340 350 Cyclone — 64 Do. nts ■ ■ 54 Deanes 195 205 DIC 164 166 D Brew 180 181 D Fert 140 — Donaghy's . —— 265 Dunlop NZ new —— 285 Early Bros .. — 175 EZ 470 FTC 102 — FWaimak110 — F and T Aust cd 80 84 F and T NZ .. 430 — Fletcher 199 —— Do, new 195 198 Gen Fin 150 — G J Coles — 144 G Bay .. 163 — Hay’s cd 165 168 Do, nts —— 190 Hooker 120 122 ICI ANZ 240 —- ICI NZ 215 220 IW Dow 150 — J Battray 160 —

Buy Sell J Wattle cl 171 173 Kaiapei . 41 42 LWR cb —— 190 Lloyd’s cd 660 ■— Marlin . 310 317 Mason St ..! . 52 54 McSkimming —— 95 M O’Brien ... 42 Mesgiel . 145 — Mot Hold . 88 90 Mot Specs . 153 156 Nat Ins . 440 —— NMA .. . 120 125 NZ Brew . 150 153 NZ Cement .. . 180 NZFC .. . 59 60 NZ Forest . . 377 378 NZ Ins . 425 427 NZ Newsp . . 350 —• NZ Paper ... . 105 —- NZ Refin — 575 NZ Refrig .. . 118 119 NZ Steel . 131 — Norvic cd . 420 — Quill Morr — 170 Rothmans cd . 232 — R W Saunders . 230 — Skellerup . 908 915 Sth Brit . 536 —— SFM . 200 . 203 Taupo . 96 — Do. nts . 58Tekau .. — Ji25 Tolley . 85 —— Trans Nel cd 96 United Bldg cd ’ 85 —■ UEB . 124 125 Do, nts ci .. . 110 112 Do, new . 121 123 Vibrapac . 150 160 Waitaki —— 208 Waltons ... . 138 — Westland . 420 —— W Tombs . 235 —— Winstone . 425 Wwths cd . 131 — Wwths NZ — 120 W Steph — 140 Zip — 48 Ampol Explor . 400 —— Mt Isa . 755 —— NZ Ptlm . 400 — do, new . 200 220 Oil Search 75 —. Peko cd .. - . 1150 — Western — 1400 No. 2 B oard Ass Grp Sec . 112 Ass Motels —• 32 do, nts ’ 31 — Broadlands .. 82 84 Bros Dist 80 —— C Roll cd - . 120 —• CWS 120 Dental and M cd . 200 210

Buy Sell Email ., . 114 — Evening Star . 150 — Factors — 40 Gear — 155 Giant 100 115 Group Bent .. — 210 do, nts ... . 195 MM H Chamb —— 400 H Berry 175 — J Niven 170 —- Kearns . 120 —- Manthel 200 — Metters .., — 140 Morrison . —— 310 Mt Cook .<■ — 230 NZ Express .. — 190 N Steam —— 70 NZ Past Hold — 90 P and 0 cd — 510 Prestige . 110 120 Pye E cd 55 58 Prop Sec . 87 90 Rheem cd cb —. 172 Salmond ' 175 —— Scott Comm 72 — Sharland . 243 — Sandford D . 65 S Motels 25 28 Viet Laund . 160 r— Wilk- Dav — 60 Will Jeff . 340 — No. 3 Board ABC — 160 And Bvn 78 — A and T Burt . 175 —— Beaths 145 — CPD c — 95 CFM S3 — Felts NZ •. ./ . 75 —— Fletch C — 115 NZ Forest 97 —• N »Canty . 170 — NZ Fert 5i p.c. _ — 160 Skellp 77 W Steph 77 — No. 4 Board A Yates cd .. 148 152 Booth Mac 23 25 Carb Ice 450 550 C Belton 10 —— Don — 100 Europa Pref — 150 E Reece 60 ■ ■ ■ Lu steroid 180 — Prudential 105 120 Scales 580 — Temiika P 225 • MM T J Edmonds — 398 Shotover K .. m— 200 Trans Hold .. —— 199 do, rts — 94 Viet Mans ... 120 —