Closing Quotes

Press, Volume CVIII, Issue 31727, 10 July 1968, Page 17

Closing Quotes

No. 1 Board ABC cd .-a Buy c. Sell c. 44 A J White .< I.. — 190 Alex H cb .a k .1 380 —— Ampol .a b •' 168 175 Ansett ..a Is • 68 —a Ash B .. ■. -i 1* • 640 — A S Pet b • 100 110 Ballins cd .. B. ., 120 124 Do nts i. ■ B. .■ 85 •aaaa Bank NSW •’ —— 750 Beath .a a. -• 48 — Bell Radio a fa • ’ 150 a—Bonds a a 126 B Pave f* • —— 110 BHP . I— . 2570 2600 Bunting N • 85 —. Burkes cd .a (• • 80 90 Burnett . a r. . 64 BB CPD cd . a r- . 154 aav Do B cd .a t» • 135 Ma_ CRA d !• •* 90 «—• CFM .. „.i a—a 140 C Seed „a u . 150 waaw’ Cantwell „. f, .] 40 eve Do nta . . ft al 50 aa_a 1 C Begg t a 1. .1 60 70 Ch Gas . a Is o' 78 w CSR Fa •’ 640 ’•» Do Aust 640 aaaw C Plastics cb d 258 Coulla 230 — Crothall . —— 325 Cyclone cd B 60 —— Do nts b-.-50 ■mea D Brew cd !• • 177 179 D Fert .a • 125 a— Dunlop NZ .a fa a — 360 Early Bros 146 147 F and T Inds Aust 75 80 F and T NZ 320 Fletcher cd 1 190 195 Gen Fin cd .w a. 133 135 Gen Foods . a B 106 107 G Day .a b a 143 145 Hays .a a. _• 157 160 ICI ANZ cd -a b.<_< 270 Do NZ .a U •! 185 I W Dow .a a. . 140 J Battray .a a. . 174 180 J Wattle . a B 210 215 Kaiapoi .. • 27 29 Marlin cd . a la a 255 265 Mason Strs .1 40 43 McSklmmlng b .t 70 M O’Brien .« b -• 43 44 Motor Hold |b o’ 86 88 Nat Ins 360 370 NMA 93 94 NZ Brew 144 147 NZ Cement .. 165 a~a Do, nts 230 *aaa NZF .. 50 53 NZ Forest cd - - 313 314 NZ Paper —a 100 NZ Refin 595 600

Buy Sell c. NZ Htg 112 114 NZ Steel 111 112 NZ Se* Prod 26 31 Norvic .. » 395 400 Perm Inv . „ » — 125 R E Tlngey .> 60 —— Rothmans .» 220 — Skellerup 570 — Sth Brit —— 392 Southland .•« 190 195 Sth Otago • — 160 Suckling .« 140 —— Tekau cd . 170 United Bldg —— 85 UEB .« 104 — . Do, nts .« 86 Vlbrapac cd 165 Do, nts . ■ — 150 Waltakl — 185 Waltons 126 W Tombs .. .. —— 170 W Malt . 205 — W/W NZ nts . 110 W Carpen . 230 W Steph .« MINING— . 125 — Hamersley . j, » . 1500 — BH Sth . 700 CHA 2050 Mt Isa — 900 Mt Lyell .. . —— 27Q NZ Ptlm ol .. . . 310 — No. 2 Board A and Wright 110 Allied Concrete 90 120 Broadlands .. 74 78 C Boll 120 — CWS ——. 130 Carter Cons — 150 Dental and M 220 Firth cd .. —- 170 Gear —— 155 Giant 65 H Cham 400 Hawkins Hold 125 J Niven cd 150 155 John Burns ... 200 —— Kearns 100 Lanes cd — 65 Mt Cook new 170 185 NZ Express 165 — NZI Gas 330 Prop Sec 90 Prestige cd ■ ■■ 80 —— Pty cd . .> —— 180 Pye S Rheem .« 50 52 150 S A Smith 125 —— Sharland 210 Sth Mtles .. 25 Thiess 520 Victoria Lund 140 Wilk Dav 55 60 Will Jeff .. . 255