VALUES ON STOCK EXCHANGE

Press, Volume LXXIII, Issue 22195, 11 September 1937, Page 12

VALUES ON STOCK EXCHANGE

CHRISTCHURCH RATES, SEPTEMBER 10, 1937.

FORMER LEVELS COMPARED 1 al ! Return Approx.) 0 1 on AnVt. market d %fi . I Div. investpaid Approx price £t ! pav- | j able. ment at a market a mji approx. Companies. sh'e.i Buyers. Sellers. price. | ag J °- ! '^L. market price. ~< 1 £ s. d. I 1 £ s. 1 d. ! ' £, -.1 1 £ s. 1 d. I 1 1 1 | £ s. d. N.Z. Banks — Australasia Comm. of Aust 1 5 . 10s 0 17 5 11 13 0 17 01 6 j 0 17 1 1 6| 12 2 0 18 6 8 3 G2-3 | Feb.-Aug. j Oct.-Mch. 1 curr. ,388 3 16 2 Comm. of Aust. (pref.) 10 Com. of Sydney 121 E„ S., and A. .. 3 Natl, of A'asia. 10 9 5 0 9 6 20 17 5 12 9 6 6 9 5 20 15 14 10 0 9 2 0 119 12 I 5 17 0! 14 7 0 6 6 6 4 Oct.-Mch. 6J Jan.-July 5 Nov.-May 52 Nov.-May 4 6 5 3 18 3 2 13 4 3 19 3 Natl, of A'asia (con.) 5 7 3 0 7 2 1 0i 7 2 0 5% 1 Nov.-May 4 0 11 Natl, of N.Z. .. 21 2 18 01 3 1 9 4 | Jan.-July 3 8 11 New Zealand .. 1 2 5 0 2 5 1 2 5 o| 1 19 4 ) 10 J Jan.-July 4 8 10 N.S.W. 20 31 15 0 32 7 6 32 5 0| 32 15 0 6 Jan.-July 3 14 4 Union 5 — 9 15 6 9 15 0 j 9 10 0 6 Jan.-July 3 16 Insurance1 National 7s 0 18 31 0 18 3 10 5-: 1 May-Nov. 4 2 2 New Zealand .. 1 — 3 4 0 3 4 0 3 3 0 10 Feb.-Aug. 3 2 6 South British .. 1 4 16 0 4 18 0 4 17 6 4 9 0 2/8 Apl.-Oct. 2 14 8 Standard 1 — — 2 18 0 3 1 0 121 1 Mch.-Sep. 4 6 2 Loan and Agency ■ | 1 1 Dalgety and Co. 5 10 1 3 10 5 0 10 1 6 9 0 0 6 May-Nov. 12 19 6 Goldsbrough, M. 1 1 14 6 1 15 6 1 15 6| 1 13 9 8 Dec.-June 4 10 1 United Building 1 1 1 0 1 2 0 1 1 0 1 0 6 •5 Oct.-Apl. 4 15 2 Frozen Meat— 1 Gear 10s 0 19 6( 0 18 0 71 July-Oct. 3 16 11 N.Z. Refrig. .. 1 1 0 4 1 0 10 1 1 0 41 0 19 6 51 Feb. 5 8 2 N.Z. Refrig. con. 10s 0 9 111 0 10 of 0 10 01 0 9 2 51 | Feb. 5 10 0 Gas— 1 Auckland 1 1 _ _ 1 1 9 1 3 0 51 i July-Feb. 15 11 Auckland (con.) 15s j . 0 15 6 0 17 61. 51 July-Feb. 5 10 0 Christchurch .. 1 1 8 6 1 10 0 1 10 0 1 8 01 7 Aug.-Feb. I 4 13 4 Ch.Ch. (con.) .. 10s __ 0 13 6 0 13 6 0 14 6 8 Aug.-Feb. 15 3 8 Wellington 1 — — 1 16 0 1 18 0 8 Aug.-Feb. 4 8 10 Shipping— Huddart-Parker 1 _ 2 4 0 1 16 6 71 May-Dec. 13 8 2 P. and O. Def. 1 — 1 19 6 — 1 12 0 4 May-Dec. |2 0 6 Union (pref.) .. 1 1 6 6 — 1 6 9 1 6 3 51 May-Dec. 4 2 2 Coal— 1 1 Taupiri 1 I __ _ 0 16 3 0 17 0 5 ! Nov.-May : 6 3 0 Westport lCs — — 1 4 6 j 1 2 0 10 j May-Nov. 4 1 7 Breweries— 1 j Carlton 1 1 _ _ 3 3 0 i 2 19 6 i 12 1 Oct.-Mch. — New Zealand .. 1 1 2 9 6 2 10 2 2 10 o! 2 12 9 J 81 1 Jan.-July | Mch.-Sep. 3 8 0 Tooheys 16s 1 — 1 12 5 1 12 01 1 12 0 8 |4 0 0 Tooths 1 1 2 15 0 2 15 8 2 15 6! 2 15 9] 1 10 1 May-Nov. i 3 12 0 Miscellaneous— 1 j ! 1 Aust. Glass 1 1 4 11 9 4 12 6 4 12 0! 4 13 0 1 15 1 Dec.-June 13 5 2 Beath and Co. 1 1 1 — 1 2 3 ! 1 3 01 5 i Mch.-Sep. ; 4 9 10 British Tobacco 1 j 2 9 21 2 9 6 2 9 6) 2 2 3 ! 7 1 March 2 16 6 Broken Hill Pty. 1 1 3 17 10i 3 18 3 3 18 0 | 3 17 3 121 i Nov.-May 3 4 1 Burns, Philp .. 1 1 — — — 3 14 0 10 1 Nov.-May ! — Colonial Sugar 20 I — 47 10 0 47 0 0 | 43 0 0 71 1 Nov.-May 3 3 9 Dom. Fertiliser 1 1 1 1 4 6 1 1 4 3 i 1 4 9 5 1 June 4 2 5 Dunlop Rubber 1 ! 1 2 6 I 1 2 11 I 1 2 °! 0 18 2 7 1 Apl.-Oct. 6 3 0 Elec. Zinc (ord.) 1 1 2 16 3 2 17 0 2 16 9| 2 0 9| 17J 1 Mch.-Sep. 6 3 4 Elec. Zinc (pf.) 1 1 2 17 0 2 18 3 2 18 0! 2 3 6 171 Mch.-Sep. 6 0 8 Henry Jones .. 1 1 2 9 01 2 2 0! 10 June-Dec. 4 17 Kauri Timber .. 25s 1 1 9 1 3 3l 1 2 6 I 1 4 2l 5 June-Dec. 5 11 1 N.Z. Drug Co. 2 1 I 3 15 o| 3 14 6 3 16 ol 8 Sep.-Apl. 4 5 10 Mount Lyell 1 1 2 ~2 8 I 2 2 9 2 2 9 1 1 9 ol 10 June-Dec. 4 13 6 Farm. Fertiliser 1 1 0 ll 1 0 9! 1 0 9i 1 1 3 ! 6 1 August 5 15 7 N.Z. Newspapers 16/8 | — ( 1 18 91 1 38 6'! 2 0 0! 71 1 Nov.-May 3 4 11 Whit, and Tombs 21 — ) — ] 3 3 0 ' 3 3 0 [ 6 ! Mch.-Oct. 1 4 12 3 Wilson's Cement 10s ( — / — 1 1 1 6 ! 1 16 0; 71 ! Nov.-June '399 Where no approximate price is given return is worked on i mid-market price. unless only one quote is given.

Buyers. Seller s. £ s. d. £. s. d. Coull. Somerville, Wilkle 0 14 0 — Macetown .. — 0 0 2 McKenzie/s Depart. Stores .. 4 8 1 4 8 6 New River .. — 0 0 7 N.Z. Perpetual Forests 2 2 0 — Selfridges (A/asia.) .. 1 12 0 — Selfrldges (W. Aust.. 10s paid) .. — 0 17 6 Thyrodone .. 10 0 1 10 0 Westland Breweries .. 1 15 0 — Westland Breweries (con.) .. 0 19 6 — Woolworths (Sydney) (ord.) .. 6 14 0 6 15 6 Woolworths (W.A.) .. — 6 15 0 Waikato Carbonisation Debs. .. — ) 97 5 0 AUCKLAND Sales on 'Change Bank of New Zealand (2) 2 5 0 Dom. Invest. Banking 0 17 10 „ Auckland Gas (2) 1 1 9 u Broken Hill Prop. 3 18 0 Bycroft 2 2 0 a Colonial Sugar 47 0 0 0 Con Brick (2) 0 8 3 3 Radio (1936) 1 2 9 Taranakl Oil .... 0 6 9 0 6 4 D 0 6 2 Mount Morgan 0 10 11 Unofficial List McKenzle's 4 8 0 D 4 7 9 Woolworths (Sydney) 6 16 0 3 WELLINGTON , Sales on 'Change £ s. d. Bank of New Zealand 2 5 0 7 Auckland Gas (con.) .. 0 15 1 Carlton Brewery 3 3 3 3 (All above late Thursday.) Makerua Dge., 4J p.c. 1953 (2) 99 5 0 Bank of New Zealand (3) 2 5 0 5 Comm. Bank of Australia 0 17 7 1 Auckland Gas 1 1 11 N.Z. Refrigerating (con.) 0 9 10 j Dominion Breweries 2 1 0 Feilding Gas 0 2 3 , Broken Hill Prop. (2) 3 17 3 3 (3) 3 17 r. Dunlop (pref.) 1 18 '6 ) Macduffs (pref.) 1 7 3 t Taranakl Oil 0 6 9 0 6 4 Woolworths (N.Z.) 5 9 0 1 Mount Lyell 2 2 2 2 3 0 i Anthony Hordern 0 19 3 G. J. Goles 4 17 0 Unofficial List Woolworths (Ltd.), (late Thurs- , day) (3) 6 18 6 Woolworths, Ltd. 6 17 6 5 (2) 6 17 0 6 16 6 M 6 15 0 DUNEDIN Sales on 'Change £ s. d. Woolworths (Sydney) .. 6 15 6 14 0 9 Taranakl Oil (2) 0 6 6 Reported' Sales Regent Theatre (late Thursday) 1 1 0 Bank of New Zealand .. 2 5 0 Broken Hill Prop. 3 17 6 Brown, Ewing (ord.) (2) 1 1 0 Mount Lyell 2 2 6 Mount Morgan 0 10 11 ) After Call N.Z. Drug 3 14 9 ' SYDNEY On the Sydney Stock Exchange yester i day investors were still Inclined to mart time. The market is fairly steady at th recently depressed levels. Morning Sales £ s. d Bank of New South Wales .. 32 12 6 Tooth's Brewery .. ' .. 2 16 0 Australian Gas A 7 4 0 Associated Newspapers (pref.) 1 3 0 British Tobacco 2 10 0 Broken Hill Proprietary 3 19 0 Dunlop Ferdriau 1 3 0 Afternoon Sales Bank of New South Wales .. 33 2 6 Colonial Sugar 47 15 0 Burns, Philp (rights) 1 15 0 Burns, Philp (South Sea) 1 10 9 British Tobacco 2 10 0 Australian Gas A .. ; • 7 4 0 G. J. Coles 4 18 0 Henry Jones .. ... 2 8 6 Electrolytic Zinc (ex div.) ' Farmers 2 17 10 1 14 6 David Jones 2 3 u Pitt, Son, and Badgery 2 7 6 Newbold Brick 1 16 0 Felt and Textiles 2 0 0 6 Hume Pipe 1 0 Standard Cement 0 17 6 Mount Morgan 0 11 2 2 0 9 Mount'Lyell .. .• ■• Broken Hill Proprietary 3 19 0 North Broken Hill Rawang Tin .. •• Placer Development 3 15 0 12 3 17 3 0 0 MELBOURNE The market was quiet. l Sales £ s. d - Commercial Bank of Australia 0 17 8 " National Bank (£5 paid) 7 1 t Barnet Glass (pref.) .. 1 10 ( Drug Houses 1 5 ': Metropolitan Gas 13 9 1 16 0 11 c Myer (pref.) .. i Mount Morgan Electrolytic Zinc Emperor Gold 2 18 0 14 0 6 0 8 Taranaki Oil North Broken Hill 3 14 iu South Broken Hill .. •• 2 S 0

OTHER QUOTATIONS N.Z. Government Debentures Buyers. Sellers. £ s. d. £ s. d. 3J p.c. Ins.. 15/3/39-43 and 15/9/39-43 103 2 8 — 3J p.c. Ins., 1938-52 .. 103 0 0 — 3J p.c. Ins., 1953-57 — 99 0 0 32 p.c. Ins., 1941 101 0 0 — 4 p.c. Ins., 1943-46 103 5 0 — 4 p.c. Ins.. 1946-49 104 15 0 — 4 p.c. Ins.. 1952-55 104 12 6 — 4 p.c. Bonds, 1946 103 5 0 — Rural Bonds. 5 p.c. 15/9/47 102 10 0 — Other Debentures Ch.Ch. Drainage Board. 41 p.c. 30/6/65 104 0 0 108 0 0 Booth, Macdonald, 5 p.c, 1/6/47 78 10 0 — Gishome Srteepfarmers. 6i p.c. 31/8/41 101 0 0 Insuran ce Mercantile Mutual (16s paid) — 2 12 0 Loan and Agency Natl. Mort. (A) (£2> — 2 10 0 Natl. Mort. (B) (£1) — 1 11 0 N.Z. Guar. Corpn. (3s) 0 4 9 0 5 0 Shipping Devonport Ferry (£1) — 1 0 0 Frozen Meat Canterbury (£7 10s pd.) 10 0 0 — North Canty. Freezing (£3 paid) — 2 5 0 Woollens Felt and Textiles (£1) — 2 0 0 Kaiapoi (17s paid, cum div.) — 0 14 6 Kaiapoi (7s paid, cum div.) 0 5 3 0 5 5 Manawatu (£1) — 1 15 0 Oamaru (£1) — 0 19 2 Coal Wcstport-Stockton (10s) — 0 2 7 Westport-Stockton (pf.. 0 5 3 10s) "~" Breweries Dominion (£1) — 2 2 6 N.Z. (con., lCs paid) .. 1 14 6 1 14 11 1 Miscellaneous Anthony Hordern (£1) 0 18 9 0 19 2 Booth, Macdonald (pf.. £1) — 0 3 0 Burns, Fhilp (rights) (£1) 1 14 9 — Cox Bros. (£1) 1 2 6 1 3 0 Consolid. Brick (£1) .. 0 7 9 0 8 4 Evans Atlas Flour (10s) 0 19 0 — G. J. Coles (£1) 4 16 0 4 16 3 Gen. Indust. (12s 6d) — 1 0 9 General Motors-Hol-den's (pref., £1) — 1 5 6 Hay's, Ltd. .(con., cum rights, 15s paid) .. Howard Smith (cum — 0 17 9 div., £1) — 1 1 0 Hume Pipe (Aus.) (cum div., £1) 0 19 9 1 0 3 Macduffs (pref., £1) .. — 1 7 4 Morts Dock (£1) 0 11 2 0 11 9 N.Z. Farmers' Co-op. (£2 10s paid) — 0 16 0 N.Z. Farmers' Co-op. (10s paid) — 0 0 5 N.Z. Farmers' Co-op. "(1st pf., cum div., £5) 3 11 0 3 15 0 N.Z. Farmers' Co-op. (A pf., cum div., £4) 2 0 0 2 9 0 N.Z. Farmers' Co-op. (B pf., cum div., £4) — 2 1 0 N.Z. Farmers' Co-op. (4J p.c. Stock, 1939, £100) 89 0 0 — N.Z. Farmers' Co-op. (4J p.c. Stock, 9/2/40, £100) — 90 0 0 Quill. Morris (1936) (£1) 0 17 6 0 19 0 Shillings, Ltd. (£1) .. — 0 19 9 Taranaki Oil. (24s 7d) 0 6 5 0 6 6 United Provisions (£1) — 0 9 6 Wilcox. Mofflin (lis) .. 0 13 7 0 13 9 Woolworths (N.Z.) (ord., £1) 5 5 0 — Woolworths (Sydney) (ord., £1) .. — 1 8 0 W. R. Carpenter (£1) 2 6 6 2 8 0 Radio (1936) (10s) — 1 3 3 Overseas Listings Woolworths (South Africa, 5s) 0 18 3 0 16 6 Mining Alexander (cum div., £1) 0 8 0 0 15 0 Alexander (15s pd., cum div.) 0 8 0 0 15 0 Argo (Is) 0 1 10 0 1 101 Argo (6d paid) 0 1 3 — Barrytown (£1) 1 6 9 1 12 0 Big River (Is) — 0 1 51 Golden Point (6d) 0 0 1 — Golden Sands (Is) .. 0 1 7 — Goldfields Dredg. (Is) 0 0 2 0 0 6 Grey River (6/3 paid) 0 7 3 0 7 5 Moonlight Gold. (Is) — 0 0 5 Nokomai (5s) 0 1 11 0 2 3 Nemona (Is) 0 1 5 0 1 7 Okarito (5s) 0 2 10 0 3 6 Skippers (Is) 0 0 n 0 0 21 Waipapa Beach (Is) .. — 0 0 5 Waihi Grand. Jun. (2s) — 0 2 11 Waitahu (5s) — 0 1 6 Worksop Extend. (Is) 0 0 10 0 1 4 Australian Mining Broken Hill South (5s) 2 8 4 2 9 0 Kuala Kampar (10s) .. — 1 1 9 Mount Morgan (cum div., £1) 0 11 0i 0 11 1 North Broken Hill (cum div., 5s) 3 13 6 3 15 0 Rawang Tin (10s) 0 12 0 0 12 1 Wellington Alluvlals (2s paid) 0 4 6 0 5 8 Tongkah Harb. (10s) — 1 4 9 UNLISTED STOCKS AH transactions in stocks quoted In this section are subject to a different rate of brokerage from listed stocks, and are not quoted on the official list :— Andersons, Ltd. (pf.) 0 18 9 — Assoc. Motorists' Pet- . roi (pref.) — 1 10 0 Arahura : • — 0 17 0 Ballin's Breweries (15i paid) — 0 14 9 Carbonic Ice — 1 1 9 Christchurch Press .. 8 10 0 —