LOCAL QUOTATIONS

Otago Daily Times, Issue 26027, 15 December 1945, Page 5

LOCAL QUOTATIONS

Government Loans.—2l p.c. Stock, April, 15, 1950-51, b. £9B; 21 p.c. Stock, Feb. 15, 1949-50, b. £9B ss; 21 p.c. War Loan, Oct. 1, 1953, b. £97 ss; 3 p.c. Stock, July 15, 1856-59, b. £IOO 2s 6d; 3 p.c. Stock, Sept., 15, 1946-48, b. £IOO 2s 6d; 3 p.c. Stock, Aug. 1, 1851-54, b. £IOO 17s 6d; 3 p.c. Stock, Sept. 15, 1952-55, b. £IOO 12s 6d; 3 p.c. Stock, May 15, 1953-56, b. £99 17s 6d; 3 p.c. Stock, Dec. 15, 1953-56, b. £lOl 2s 6d; 3 p.c. Stock, Feb. 15. 1955-58, b. £IOO 15s; 3 p.c. Stock, April 15, 1960-63, b. £99 15s; 3j p.c. Stock, Sept. 15, 1957-60, b. £lO2 2s 6d; 4 p.c. Bonds, April 15, 1946-49, b. £IOO ss: 4 p.c. Stock, April 15, 1946-49, b. £IOO ss; 4 p.c. Stock, May 15, 1949-52, b. £lO2 15s; Wool Bonds, 1948, b. £1 Is; Wool Bonds, 1949, b. £1 0s 4d. Banking, Insurance and Shipping.— A’asia (£5), s. £9 ss; Commercial (10s), b. 18s Bd, s. 19s; Commercial (pref., £10), b. £lO 12s 6d; E.S. and A. (£3), b. £4 12s; National, A’asia (£10), b. £l3 ss; National, A’asia (cont., £5), b. £6 55,. s. £6 12s Gd; New Zealand (£1). s. £5 0s 6d; South British (10s), b. £4 9s, s £4 11s; Standard (£1), b. £4 3s 9d; U.S.S. Co. (pref., £1). b. £2 18s; Burns, Philp. b. £1 12s, s. £1 12s 9d. Meat and Agency.—N.Z. Refrigerating (10s), b. 14s lOd, s. 15s 2d; Southland Frozen (ord., £1), b. £2 17s fid; Southland Frozen (pref., £1), b. £2 18s Cd;

Wellington Meat, b. £1 Is 6d; National Mortgage (£2), b. £3 12s; National Mortgage (B. £1), b. £1 18s, s. £2; Loan and Mercantile (ord., £100), b. £65; Perpetual Trust (18s), b. £2 9s; Trustees, Exec. (£3), b. £5; W.S. (ord., £1), b. £1 8s; W.S. (pref., £1), b. £1 ss. Breweries, Gas, Coal, Oil and Wool.— Westland, £1 11s; Ballin's (£1), b. 18s; N.Z. Breweries (£1), b. £2 6s 6d; Dominion (£1), b. £2 17s; Dunedin (£1). b. £1 9s Cd; Toohey, b. £1 13s; Auckland (£1), b. 7s 6d; Wellington (cont., £1), b. 3s; Kaitangata (16s), b. £1 4s; Westport (10s), s. £1 5s 6d; Bruce (ord., £1), b. £1 17s, s. £1 18s; Bruce (pref., £1), b. £1 7s 3d; Kaiapoi (ord., 17s), b. £1 2s; Mosgiel (£4), b. £l4 10s; Timaru, b. £1 Os 6d. Miscellaneous.—Anthony Hordern (£1), b. £1 Is 6d; Associated News (£1), b. £1; Associated News (pref., £1), b. £1 9s 6d; A.C.I. (£1), b. £2 16s, s. £2 17s; Australian Iron and Steel (pref., £1), s. £1 15s 6d; British Tobacco (£1), b. £2 13s 3d; Broken Hill Proprietary (£1), b. £2 ss, s. £2 6s; Brown, Ewing (ord., £1), b. £1 4s; Brown, Ewing (pref., £1), b. £1 2s; Chas. Begg and Co. (£1), b. £1 7s 6d; Claude Neon (N.Z.), b. £2 Is 3d; Colonial Sugar (£2O), b. £59 15s; Cox Bros. (ss), b. 9s 9d; Crystal Ice (£1), b. £2 15s; D.I.C. (ord., 10s), b. £1 Is 9d; D.I.C. (pref., £1), b. £1 7s 6d; Dominion Fertiliser (£1), b. £1 6s, s. £1 6s 9d; Dominion Rubber (£1), s. £1 3s; Donaghy’s Rope (£1), b. £3 7s; Stock Exchange Proprietary (£1), b. £1 10s, s» £1 13s 6d; Felt and Textiles (£1), s. £2 19s; Fletcher Holdings (ord.), b. £1 13s 6d; Fletcher Holdings (pref.), b. £1 11s 3d; G. J. Coles (£1), b. £3 15s; Hume Pipe (£1), b. £1 Is 6d. s. £1 3s; 1.C.1. (pref., £1), b. £1 6s 6d; John Bulleid (10s), b. 13s 6d; Kauri Timber (£1 ss), b. £1 9s 6d; Macduffs (ord., £1). b. 16s, s. 16s 7d; Milburn Lime (£1), b. £1 13s 6d; McLeod Bros. (£10), b. £23 10s; National Electric (£1), b. £1 14s; New Zealand Drug Co. (£2), b. £5 4s 6d; New Zealand Drug (new issue), b. £4 3s 6d; New Zealand Express Co. (ord.), b. 6s, s. 9s; K.D.V. Boxes, s. 12s Id; New Zealand Forest Products (pref.), b. 9s 6d; Malay Rubber (ord., £1), b. 7s; Malay Rubber (pref., £1), b. 10s; New Zealand Paper Mills (£1), b. £1 19s 6d; Otago Daily Times (£1), b. £2 13s 9d, s. £2 14s 6d; Regent Theatre (£1), b. £1 0s 9d; Radio (1936), b. £1 Is 6d; Smith and Smith (pref., £1), b. £1 2s; Southland Ice (£1), b. £1 19s; Tinge.v R. and E. (pref.), b. £1 10s; Wilsons Cement (10s), b. 18s 6d, s. 19s; Woolworths (ord., ss), b £1 4s, s. £1 4s 6d; Woolworths (Syd.. ss), b. £1 3s 6d, s, £1 4s; Woolworths Proprietaries (£1), b. £1 11s 9d; Woolworths (South Africa, ss), b. £1 14s;; Sllknit (N.Z.), b. £1 10s.

Mining.—Broken Hill South (ss), b. £1 9s, s. £1 10s; Electrolytic Zinc (ord., £1). b. £2 19s 6d, s. £3 Is 6d; Electrolytic Zinc (pref., £1), b. £3; Emperor (10s), b. 19s; Mount Lvell (£1), b. £1 ss, s. £1 6s 6d; Mount Morean (2s 6d), b. 7s, s. 9s 9d: New Broken Hill (ss), b. £1 3s: North Broken Hill (ss). b. £2 15s 6d: Wellington Alluvials (2sl. b. 4s; Austral N.Z. (£1). s. £1 Is: Clutha River (2), b. 3s 4d: Gillespie’s Beach (Is), b. 2d, s. 6d; Martha (ss), b. 9s; Ngahere (£1). b. 9s; Waitahu (ss). s. 6d. - Unofficial List.—Snowball Laundn®s. b. 15s: Mackintosh Calev Phoenix, b. £1 19s. s. £2 Is; Selfridges (N.Z.). b. 13s, s. 13s 6d: Southern Cross Assn., s. 2s 6d: Felt and textiles (N.Z.), b. £1 19s, s. £2: Otago Farmers' Co-on. (ord.), b. Is 9d: Otaeo Farmers' so-op. (pref.), b. 18s; Security Finance, b. ss. yesterday’s Sales Dunedin.—Sales reported: 3 p.c. Stock, May, 1953-56 (£1000), £100; 3 p.c. Stock, 1956-59 (£200), £IOO ss; 3 p.c. Stock, Dec., 1953-56 (£300), £lOl ss; New Zealand Breweries (100), £2 6s 9d; Mackintosh Caley Phoenix (100), £2 (unlisted). Auckland.—Sales on 'Change: Liberty Loan, 1947, 2\ p.c. (£270), £99 15s; Victory Loan. 1950-51, 2J p.c. (£300), £9B 10s; Liberty Loan, May. 1953-56, 3 p.c. (£1560), £100; 3 p.c. Liberty Loan, December, 1953-56 (£1600), £lOl ss; Victory Loan, 1956-59, 3 p.c. (£1000), £IOO 2s 6d; 4 p.c. Stock, 1952-55 (£430), £107; Whangarei Borough Council, 1956, 33 p.c. (£200), £101; New Zealand Insurance (100), £4 19s 9d; South British (100). £4 lOsi.fcDevonport Ferry (360), £1 10s 6d; Northern Steam (200), 10s 4d; Northern Steam (cont., 1000), 2s 9d; Leyland O'Brien (200), £1 5s 2d; Kaiapoi Woollen (100), £1 2s; Dominion Breweries (250), £2 17s; Booth Macdonald (pref., 647), 9s 6d; British Tobacco (50), £2 13s 4Jd; Broken Hill Proprietary (50), £2 ss; Broken Hill Proprietary (100), £2 5s 6d; Farmers Trading (125), £1 8s 4d; Dunlop Rubber (100), £1 7s; Fletcher Holdings (150), £1 13s 9d; Woolworths N.Z. (1100), £1 4s 2d. Unofficial list: Felt and Textiles of New Zealand (100), £1 19s 6d; Felt and Textiles (50), £2. Wellington.—Sales on 'Change: 2J per cent. Stock, 1946, £IOO 12s 6a; National Savings Bonds, 1945, £95 10s 4d; New Zealand Insurance, £5; Northern Steam, 10s 4d; Felt and Textiles of Australia, £2 18s 6d; Dominion Breweries (ex div.), £2 17s; New Zealand Breweries, £2 6s 9d; Woolworths, Ltd., £1 3s lOd; Big River, 6d; Woolworths (W.A.), Ltd., £5 ss; Woolworths, Ltd., £1 3s lOd; 3 per cent. Stock, 1955-53, £101; 3 per cent. Stock, 1956-59, £IOO ss; 3 per cent. Stock, December, 1953-56, £lOl ss; Wanganui City Council, 41 per cent., 1952. £lO5 10s; W.F.C.A. (pref.), 13s.—Unofficial list: Felt and Textiles of New Zealand, £1 19s. Christchurch.—Sales on 'Change: Wool Bonds, 1949 (£200), £1 0s 7d; South British Insurance (200), £4 10s; New Zealand Refrigerating (10s paid, 120), 15s; Kaiapoi Woollen (cont,, fully paid, 200), £1 '2s; Broken Hill Proprietary (150), £2 ss; New Zealand Farmers Coop. 4J p.c. Stock, 1950 (£300), £lOl 15s; Woolworths Properties (cum div., 100), £1 11s Gd; Ngahere (300), 10s; unlisted: Whakatane Paper Mills (ord., 385), 4s 6d. Sales reported: National Bank of New Zealand (cum div., 100), £2 14s 6d; New Zealand Insurance (200), £5; South British Insurance (200), £4 10s 6d; P. and O. Deferred Stock (ex div., 200), £2 18s; 3d; Dominion Fertiliser (200), £1 6s; Frozen Products (200), £1 Os Id; Ngahere (200), 10s; Ngahere (200), 10s lid; Otago Daily Times (50), £2 14s; New Zealand Insurance (100), £5; South British Insurance (50), £4 10s; New Zealand Government 4 p.c. Stock, 1946-49 (£500), £IOO 10s.