THE SHARE MARKET

Otago Daily Times, Issue 25660, 7 October 1944, Page 2

THE SHARE MARKET

DUNEDIN STOCK EXCHANGE LOCAL QUOTATIONS New Zealand Government Stock.—2£ per cent. Stock, 1/8/40. b. £99; 1\ per cent. War Loan, 1/10/53, b. £93 10s; 3 per cent. Stock, 1/8/51-54, b. £9B; .3 per cent. Stock, 15/5/53-56, b. £9B, s. £9B 15s; 3 per cent. Stock, 15/9/52-55, b. £97 10s, s. £9B; 3 per cent. Stock, 15/12/53-56, s. £9B ss; . 4 per cent. Bonds, 15/4/46-49, b. £lOl-las; 4 per cent. Stock, 15/4/46-49, b. £lOl 15s; 4 per cent. Stock, 15/5/49-52, b. £104; 4 per cent. Bonds, 15/5/49-52, b. £104; 4 per cent. Stock, 15/11/49-52, b. £104; 4 per cent. Bonds, 15/6/52-55, b. £105; 4 per cent. Stock, 15/6/52-55, b. £105; Wool Bonds, 1948, b. £l. ' Banking, Insurance, and Shipping.—New South Wales (£2O), b. £35; New Zealand (£1), b. £2 4s 3d, s. £2 ss; New Zealand (Long D, £1), b. £1 13s, s. £1 14s; Commercial (10s), s. 18s 4d; National of New Zealand (£2 10s), s. £2 16s; National (7s), b. £1 4s 3d, s. £1 4s 9d; New Zealand (£1), b. £4 8s; Standard (£1), b. £3 19s, s. £4; Huddart, Parker (pref., £1), b. £1 10s; U.S.S. Co. (pref;, £1), b. £1 11s 3d. Meat and Agency.—Gear Meat (10s), b. £1 ss, s. £1 6s 3d; New Zealand Refrigerating (£1), b. £1 7s lOd, s. £1 8s 3d; New Zealand Refrigerating (10s), b. 13s 9d, s. 14s; Southland Frozen (ord., £1), b. £2 10s; Southland Frozen (pref., £1), b, £2 11s; South Otago (£5), b. £6 13s; National Mortgage (£2), b. £3 7s; Loan and Mercantile (ord., £100), s. £75; Guarantee Corporation (3s), b. 4s, s. 4s 6d; Perpetual Trustees (18s), b. £2 10s; Trustees Executors (£3), b. £5; Wright, Stephenson (ord., £1), b. £1 7s 6d, s. £1 10s; Wright, Stephenson (pref., £1). b. £1 5s 3d.

Breweries, Gas, Coal, Oil, and Wool.— New Zealand Breweries (£1), b. £2 2s; Dominion (£1), b. £2 3s 6d; Dunedin (£1), b. £1 7s; Kaitangatn (16s), b. £1 4s, s. £1 8s; Westport (10s), b. £1 6s, s. £1 6s 9d; Westport-Stocklon (ord., 10s), b. Is; Taranaki Developments, s. Is 3d; Bruce (ord., £1), b. £1 12s, s. £1 14s; Kaiapol (ord., 17s), s. £1 3s 9d; Kaiapoi (pref., 17s), s. £1 5s 6d; Mosgiel (£4), b. £l4; Tlmaru (£1), s. £1 Is. Miscellaneous.—A.F. Co. (ss), s. 5s 9d; A.C.I. (£1), b. £2 16s 9d; Booth Macdonald (pref.. 15s), s. 9s; British Tobacco (£1), b. £2 8s 3d {'Broken Hill Proprietary (£1), b. £2 5s Od; Brown, Ewing (ord., £1), b. £1 2s 6d; Brown. Ewing (pref.,, £1), b. £1 2s Od; C. Begg and Co. (£1), b. £1 8s 6d; Colonial Sugar (£2O), b. £56 ss: Consolidated Brick (£1), b. 10s, s. 10s 6d; Crystal Ice (£1), b. £2 7s; D.I.C. (ord., 10s), b. £1 Os 9d; D.I.C. (pref., £1), b. £1 6s 6d: Dominion Fer-. tiliser (£1), b. £1 6s Od; D-minion Rubber (£1), b. 10s; Donaehy’s Rope (£1). b. £3 7s, s. £3 10s; Stock Exchange Proprietary (£1), b. £1 ss: Fletcher Holdings (ord.), s. £1 6s 3d; Fle'cher Holdings (pref.), b. £1 9s; Claude Neon (N.Z.). b. £1 8s; Hogg and Co. (ord.), b. 8s; Hogg and Co, (pref.). b. 18s Od: John Bulleld (£1). b. 9s: Macduits (ord., £1), b, 16s, s. 17s: MacduiYs (pref., £1), s. £1 6s 9d; Milburn Lime (£1), b. £1 15s 6d, s. £1 16s 6d; McLeod Bros. (£10). b. £25; National Electric (£1). b. £1 11s 9d, s. £1 12s; New Zealand Drug Company (£2), b. £4 17s 6d; Farmers Fertiliser (£1), b. £1 4s; Farmers’ Fertiliser (pref £1), b. £1 4s: New Zealand Express, b. 4s 6d; New Zealand Paper Mills (£1), b. £2; Otago Dally Times (£1), b. £2 11s 6d, s. £2 14s 6d; Regent Theatre (£1) b. £1 0s 6d; Smith and Smith (pref., £1), b. £1; Southland Ice (£1), b £1 15s; Whitcombe and Tombs (£2 10s) b. £6 2s 6d; Woolworths (ord., as), b £1 Is, s. £1 Is 3d; Woolworths (prof., £1). b. £2; Woolworths Sydney, ss), s. £1 Is 6d; Woolworths (South Africa, ss), b. £1 10s; Fcrest Products (ord.), b. Broken Hill South (ss), b. £1 7s; Electrolytic Zinc (ord.. £1), b. £2 16s; Electrolytic Zinc (pref., £1), b. £2 16s 6d; Emperor (10s), b. 13s 9d; Mount Lvell (£1), b. £1 11s 3d, s. £1 12s. Mount Morgan (2s 6d), b. 7s 3d, s. 8s; New Broken Hill (ss), b. 16s 9d; North Broken Hill (ss), b. £2 10s, s. £3; Placer Developments (1 dollar), b. £3 18s; Wellington Alluvials (2s), b. 3s; Austral New Zealand (£1), s. 15s; Big River (Is), b. 2d; Blnckwntcr (£1). b. 18s 0d; Clutha River (2s). s. 3s 3d; Gillespie s Beach Is), s 4d- Ngahere (£1), s. 10s; Nokomai (ss), b. Id: Waitahu (ss), s. Bd. Unofficial.—Mackintrsh Caley Phcenix (£1 paid) s £1 11s 6d: Mackintosh Caley Phmnix (lls paid) s £1 4s W: o*a» Farmers (ord,). b. Is Bd, s. Is Hd. Coulls Somerville Wdkle, b. £1 ss, s. £1 10s. John Fuller (deb.), b. £4 10s; A. and T. Burt; (pref.), bi £1 2s 3d. Sales Dunedin.— Reported sales: New Zealand Refrigerating (paid, late Thursday), £1 8s- Woolworths (Sydney), £1 Is sd: Broken Hill Pty.. £2 5s 6d; New Zealand Refrigerating (cont.), 13s 10d, Wrignti Stephenson (ord.), £1 8s; Mount Lyell, Auckland.—Sales on 'Change: Third £9B- rt 3 y i p O c an 'stock? m i9s3:s7, 9s £lo2 2 S P 6d; Bank of New Zealand, £2 4s Gd: Hank of Australasia, £9 6s (2); Hew . Zealand npfriGferating. £1 8s 3dj New Zealand Re* frigerating (contributing), 13s 0d: Broken Hill Proprietary, £2 5s ; Cons°l dated Rrlck 10s 3d: Fletcher Holdings, £1 os (3)- K.D.V. Boxes, 10s 6d (2); New Zealand Newspapers, £2 Is Od: Heid £1 7s 9d; Woolworths (N.Z.), £1 0s lid. £1 Is; Woolworths (Sydney), £1 Is scl (2): Taranaki Oil, 2s 6d; Mount Morgan, 7s 10s; Australian Motorists Petrol (un°^ellington.—lales on ’Change: Morris Hedstrom, £2 8s; New Zea and NewsDaners £2 Is 9d; Broken Hill £2 5s Ga, Woolworths, Ltd., £1 (r l f ,® d : Australian Motorists’ Petrol (unofficial) £L 2s 3d. Christchurch.—Sales on Change. New Zealand Farmers' Fertiliser (ord.). £1 4s Gd; United Provisions ord.), 14s 3d.— Sales reported: Commercial Bank of Australia (pref.), £lO 15s; New Zealand Refrigerating (£1 paid). £1 8s 3d; Oamaru Woollens, £1 7s 6d; Consolidated Brick (late Thursday), 10s 3d; Morris Hedstrom (late Thursday), £2 8s; Westland Breweries (unlisted), £1 6s.