VARIATIONS IN PRICES OVER TWELVE MONTHS

Evening Post, Volume CXXV, Issue 36, 12 February 1938, Page 12

VARIATIONS IN PRICES OVER TWELVE MONTHS

Variations in the prices realised on the New Zealand Stock Exchanges during the past twelve months are shown in the following table, which gives the approximate prices for this week, last week, and a year ngo:— INVESTMENT. . .

Last A div. 1 1 P.O. p.a. Government Lsans— ' Stock (193S-52) *...a. 3Va Stock (193943),' .'....a. 3% Stock (1953-57) *...a. 3\b Stock (1946) , ..u..a. 4 Bonds (1949) «...a. i Stock (1955) ..a. 4 ipprox. price A this week. £ 9. d. , 103 0 0 102 2 (i 9S 0 0 104 5 0 104 0 0 104 0 0 Lpprox. price Approx. last week. price a year ago. £ 8. d. i, a. Q ior> o o io! io o 10'2 0 0 101 15 0 97 5 0 — 104 2 0 103 17 6 103 10 0 103 17 (5 103 10 0 103 15 0 Banks— I 'Bank of N.Z., £1 *.... 10 Bank of N.Z. D Mortgage, £1 .... 7% Comm. of Aust., 10s 6 2-3 Comm. of Aust. (pref.), £10 4 E.S. and A., £5 (£3 paid) 7 Nat. of N.Z., £7 10s (£2 pd.) .. 4 Nat. of Australasia, £10 5% Queensland Nat., £5 4'i Australasia £5 S New South Wales, £20 6 Union, £5 7 2 3 0 0 16 11 9 15 0 5 4 0 2 1.5 0 14 10 0 10 10 0 32 10 0 9 7 6 2 3 3 2 0 0 1 10 0 18 0 0 IB 10 0 1!) 10 — 9 6 0 5 4 0 0 5 6 2 14 3 3 3 0 14 10 0 15 10 0 5 4 6 — — 13 0 0 — 35 12 6 — 10 12 6 BreweriesDominion New Zealand, £1 ....... 8% Toohey's, 15s 9 Tooth's, £1 10% Timaru, in, liquidation. .............. — 1 17 11 2 6 2 2 15 0 — 2 2 6 2 6 3 2 17 3 1 12 4 1 15 0 2 16 0 2 16 6 0 10 0 2 6 Coal— ' Pukemiro, £1 7 .Renown (ord.), 12s 617-1S Taupiri, £1 5 Weetport, 10s 10 Westport-Stockton (pref.), 10s .. 6 Westport-Stockton (ord.), 10s .... — 0 IS 3 0 5 6 0 3 5 . 0 18 3 10 0 0 9 S 0 10 0 0 17 0 0 15 6 13 4 14 0 0 5 9 0 3 6 — 0 1 10 •inance ano Pastoral— Dalgety & Co., £^0 (£5 pd.) .... S Dominion Investment * — Farmers'' Auction's, £5 '... 6 Farmers' Auction's (B pref.), £1 5 Goldsbroush, Mort, £1 S National-Mortgage B, £1 6 J,4 Newton King (pref.), £1 — N.Z. Guarantee Corp, Ss 9 13-1S N.Z. Farmers' Co-op. (1st pref.) .. — N.Z.-'Invest. Mortgage 5 Otago Farmers (ord.) ;i~,, Wgtn. Trust Loan, £10 (£5 pd.)* 5% S 5 0 ■ 0 19 3 1 1 6 1 11 2 0 9 3 0 4 6 S 5 0 11 13 0 0 19 6 0 15 9 0 19 6 0 15 9 — 12 0 1 11 2 1 18 3 1 10 0 1 13 0 — 0 9 9 0 4 6 0 5 0 3 5 0 3 15 0 0 9 6 0 8 4 0 3 0 — 5 4 0 5 13 0 GasAuckland, £1 * 5% Auckland, 15s (con.) * 5% Birkenhead (pref.), £1 ...... t 7 Wellington, £1 8 0 15 0 0 12 0 1 16 6 111 138 0 15 0 0 17 1 — 0 19 6 1 17 3 1 19 0 Insurance— „ i National, £1 (7s paid)' .....■»...■ 10 5-7 New Zealand, £1 * 10 Standard, £5 (£1 pd.) 12% South British, 10s, 13% 0 16 10 3 13, 2 7 0 0 16 11 — 3 19 3 13 2 19 0 2 17 6 — 4 15 6 MeatCanterbury, £10 (£7 10s pd.) .. 7 N.Z. Refrig., £1 5% N.Z. Eefrig., £1 (10s pd.) SVs Southland, £1 — Waitaki, £5 -•-•-••■ 6 0 9 3% 19 0 i 10 0 10 2 6 9 2 6 0 19 9 10 6 0 9 3 0 9 6 13 6 3 16 0 — 4 5 0 MiningBroken Hill South, 2s 6d — Golden Dawn .................... — Grey River • -■ ~~ Martha, 5a — Mount Lyell, £1 1° Mount Morgan, 2s 6d .....— North Broken Hill i — New River ....:. — Waihi Invests — Waihi Grand Junction, 2s — Gillespie's Beach' ...... •••!• ..•.••■. " 1 13 7 0 2 3 0 15 2 1 10 7 0 9 lVa 2 11 10 0 9 7 0 10 1 14 9 2 7 9 0 2 2 — 0 11 6 — 0 15 4 0 7 10% 1 11 0 2 2 6 0 9 10 0 17 1 2 13 5 — 0 0 7. - 0 9 10 0 13 2 0 3 1 0 3 8 — 0 2 9 OH- . "\*' Taranaki Oil Fielda : J Shipping— ' - : : " Devonport ' Steam, £1 v....- S Huddart Parker (pref.), £1 >...- 6 Huddart Parker (ord.), £1 a.....: Vh TimberKauri, 25s ........ 6 TextilesBond's Hose, £1 ......•• S Kaiapoi (pref.), 17s o M. K. Millinery, 5s ;. •« 0 5 8 18 3 2 4 0 12 3 0 16 3 0 10 6 D 5 9 0 2 10 ■4 I 0 S <i ,. i . 10 6 12 6 .''13 0 0 18 0 0 19 6 — 0 17 6 _ . 2 9 6 MiscellaneousAnthony Hordern, £1 (pref.) ■•• 4% Australian Glass, £1 If Berlei (N.Z.), £1 t 1<% British Tobacco, £1 10 Broken Hill Pty., £1 12% Broken Hill Pty. (con.) — Burns, Philp, £1 10 Colonial Sugar, £20 .............. ' * Consolidated Brick, £1 I'4 Dunlop-Perdriau. £3 I Farmers' Trading, £1 .-•••• ' G. J. Coles, Ltd.,-£1 :•• 18?* Henry Jones Co-op., £1 1" Hume Pipe (Aust.), £1 6 . Milne and Choyce Deb., • 5 Mauri Bros. A (pref.) ~r National Electric < ° N.Z. Farmers' Fertiliser, £1 6 Quill, Morris (1936), £1 o Regent Theatre, Dun ' Selfridges, Aust „ Wilson's Cement, 10s 1« Woohvorths, N.Z.. £1 .......... Woohvorths, 1N.Z. (pref.), £1 .. » Woohvovths, W.A. ..••• — Wool worths Holdings 5.A — Woohvorths, Ltd. !-'3 Associated News (pref.) ........ — Aust Iron and Steel (pref.), £1 .. 'Va Bycrofts, £1 •• *„ General Industries, 12s 6d" 12 h Macky Logan, £1 « Vj- y ITi»iiff £2 • • • n!£ Newspa'pers, 16s 8d 7% 4 12 9 2 9 9 3 0 10 1 12 8 46 10 0 13 0 10 0 3 19 0 2 8 9 1 1 0 0 14 9 1 7 0 0 IS 5 0 19 10 0 14 6 14 6 1' 4 6 1 7 4 2 3 0 1 C 0 13 6 3 9 0 1 19 0 13 0 10 0 1 13 8 4 12 6 3 7 6 3 S 6 2 9 WVz 2 10 0 3 1 11 4 13 1 13 9 — 2 17 0 3 17 0 46 10 0 43 0 0 0 7 0 0 10 3 13 4 0 18 10 10 0 13 3 4 19 4 17 6 2 9 4 2 7 0 110 12 0 0 14 9 0 16 3 1 13 10 — 0 14 6 0 15 0 0 18 6 10 0 0 17 6 0 19 0 10 0 110 17 2 — 0 IS 5 1 18 9 10 6 — ■ 1 IS 0 1 17 6 4 10 0 — 0 14 6 — 15 4 — — 1310% — 17 6 — 2 10 — 10 3 — 13 0 — "• 3 16 6 — 2 0 9 Unlisted— N.Z. Perpetual Forests — 2 8 6 2 9 3 —