PRICE AND RETURN

Evening Post, Volume CXVII, Issue 146, 22 June 1934, Page 12

PRICE AND RETURN

In the table hereundery notified sales on the Stock Exchange for the week ended noon yesterday are. recorded with the highest and lowest price* received and the approximate yields per cent, per annum —redemption and brokerage being considered on Government and other debentures where dated. Returns are based on the highest prices reported during the week, and the la3t annual dividends plus bonuses,'if any. The 3% per cent. Government stock and, bonds are free of income tax to .the half-yearly interest dates next following their pre-conversion maturity dates, but all yields are subject to any appropriate taxation and exchange, and are contingent upon the sums made available for, distribution being the same as last year

- .■■•,'■ . Last Market price. field.: ,: INVESTMENT. , . div. Highest. Lowest. p.c. p.a. ; : p.c, p.a. ,/ £ a d -£ b d £ a d ; Government Loans— ' ' . . ! Stock (1939-43) Y..a. 3% IOC 10 0 — 2 16'7; r Stock (1940) ..„ .•j.a. 4 106 0 0 105 10 0 2 19 2 !" Stock (1946) (.....................a. 4 10a 12 6 — 3 5 10 ;' Stock (1949) ...........a. 4 106 15 0 106 12 6 3 6 4 ! S.toek (1955) :..+ 4- '107 5 0 107 0 0 3 611! Rural Advances (1947) ..a. 5 103 0 0 — 3 14 9 Local Bodies and Company DebenturesAuckland Harb. Bd. (1943) . a.u. 5% 106 5 0 — 4 8 0 Auckland Harb. Bd.- (1940) a.u. 5^ 104 12 6 — 4 7 7 . Auckland Havb. Bel. (1959) . a.u. 5% 107 10 0 . — 4 10 11 Mt. Albert Boro. (1963) a.u. 5% 104 0 0 — 5 6 10 Amalgamated Brick (1944)' .. a.u. 7% 94 10 0 — 8 7 10 Hikurangi Coal (1948) 7, '50 0. 0 v. _ _ Wanganui City (Oct., 1951) ..a.u. ,4)4 '101' 0 0 — ■ . 4 3 5 "Wanganui City (April, 1951) ..a.u. 4% 101 0 0 — /4 3 5 • Wanganui City (1952) .........a.u. 4%^ 101 0 0 — 436 Banks— . ' ' Bank of New Zealand: '■■■: -t 10 2 10; 3 - 2 8 7 3 19 7 Bank of New Zealand D Shares t 7% 1 15 0 1 13 0 4 5 9 Bank of New .South Wales 5 30 17. 6 30 12 6 3 4-0 Bank of Australasia .......;.... Vh 12 0 0 — 3 2 6 Commercial of Australia .. :-. 5 0 16 2 .' 0 10 0 3 1 10 Commercial of .Australia (prof.) 4 9 11 6 — 4 3 7 National of Aust. (£5) 5 6 2 0 -G00 4 1.11 Union Bank .: 5 . i 9 18' 9 9 17 0 2 10 4 Bypweries—'New Zealand ;.....-...• 7 2 2 6 2 2 1 3 5 11 Tooth's ..•....,. 8% ' - 2,2.6 -221 400, CoalGrey Valley .... — 0 10 6 — — Westport 7% . 0 17 6 — 4 5 9 Westport-Stockton (pref.) .. — ' . 0 3 0 — — Finance and Pastoral— . . . . • Farmers' Aiict. (B pref.) ...... 6 1 1 3 — 5 12 11 •Farmers' Auct. (£2 pd.) ....'....— 0 16 0 — — Morf ....: 6 . • 1 12 0 1 11 3 3 15 0 r United Building, Christclmrch .. 5 , 116 — 4 13 0 Wright, Stephenson (pref.) 5 '0 19 9 — 5 14 N.Z. Guarantee Corpn. (3s) ,.c. 3% ' ■. 0 4 5 — 5 13 2 Dominion Invest. Banking '..;...' 4 ■ 0 18 G — 4 17 4 Gas— '• • ' ■ ■.''■.'..- ,' ■■'■-'■.■ Auckland (ord.)'..:.■...... 5% ; 1 67 .16 6 4 2 9 ""Auckland (eont.) 5%- 0 19 G 0 19 3 447 , Wellington ...',. 8 . 2 0 0 1 19 0 4 0 0 Insurance— - National .............. ..105-7 10 0' 019 0 3 15 0 New Zealand 10 3 2 0 3 0 0 3 4 6 Queensland .'...* 10 3 10 0 — 2 17 2 South British .................. 131-3 3 19.3 319 0 37 4 Meat- ' '- ' - N.Z. Refrig. (£1) ................. 5 ' 0 19 6 '0 19 4 5 27 N..Z. Refrig. (ids) ; , ,5 094 0 9.0 572 Mining— '■■ ■ . .. . . . ■, Alexander (con.) ......— ' 0 15 0 — n. Brian Boru ......:..... — ' .0 17 " — n. Big River ...:. .:........— 0 0 10 — ■■ _ Goldfields Dredging .............. — 0 0 9% . — King Solomon 75 0 4 1 0 3 11 18 7 4 Nokomai ...: — 0 3 3 0 3 0 — Okarito .......................p. 20 0 8,2, 0 8 0 12 4 11 . Rawang Tin — 0 8 11' " n. Talisnian Dubbo 20 0 11' 9 0 11 5 8 10 3 Waihi Grand Junction 16 2-3 0 4 2 0 4 0 8 0 0 Mt. Morgan . ; ......■.;.......... 20 •" . . • l': 5.'11 . — . . 3 17 2 Mt. Lyell ........ .'........'..p. 2% 110 10 7 2 7 7 : North Kalgoorlie ; — 12 0 — n Waihi -.:.... ..........'.... 40 ■ 113 0 — 6 13 Shipping— Hownftl Smith ..I Wz 0 14 0 , 2 2 10 Northern Steam (7s pd.) — 0 1 \Vs " Northern Steam (pd.)■....'...■.....— ' 0 7 o" — —' P. and O. Deferred — . 1 0 ,3 ' — Timber— : ' / . _, Kauri (25s) _:................... 2 0 10 9 0 16 4 2 10 8 , Leyland 0 Bnen ; ...p. 5 l:'2 10% 12 9 N 4 7 5 Woollen- . Wellington (brd.) 5 S 6 0 — 4 14 4 Wellington (pref.) 5 5 8 0: ,— 412 9 Miscellaneous— . ■ : Beath and Co. ■,,.,... 8 1 12 6 i— 4 18 6 Beath and Co. (Is pd.) 8 0 9 0 _ . •' . 0 17 9 British- Tobacco * 6 1 17 5 1 17 0' 3 4 2 Bycroft >.........■. 10 . 2 8 0 — 4 3 4 Colonial Sugar 12% . 05 10 0 05 5 0 3 16 4 Consolidated Briak: — 0 7 3 0 7 0 Dominion Fertiliser 3 . 0 18 9 0 18 3 3 40 . IJivnlop-Perdnau Rubber p". 4 . 0 18 1 . 0 17 5 4 8 6 D.I.C.' (pref.) ..:.........; G 1 5 0 ' — 416 o Electrolytic Zinc (ord.) — 1 G 0 14 6 Klectrolytic Zinc (pref.) ; 8' 1 13 8 • 1 13 e 4 1-)'l' TMrmers' Trading 3 0 5 6 0 5 5 4 7 3 Farmers' Fertiliser :... fi 10 3 0 19 10% 4 18 9 Milne and Cboyce (deb.) p. 3 0 18 6 — -i i in N'.Z. Drug (£2) 7 3 17 6 _ 3 12 3 N.Z. Newspapers .; 5 ' 1 10 0 — 3 6 8 N.Z. Paper Mills r ....... 7 1 10 0 — 4 13 4 Robinson Ice ■. . ;.;.-...... G 0 18 10 — G 7 5 United Provisions — 0 8 9 —- Wilson's Cement (10s) 10 19 0 1 8 10 3 9 0 Unlisted- ;, . ■ . Auckland Farmers' Freezing- ...,6 100 600 Dominion Laundry — 0 16 0 n Harvey. Turbine .., ..>..'...— 10 0 0 19 0 n' Invest. Exec. Trust (2nd B) .... 7 94 10 0 — 7 7 4 Timberlauds Wood: (pref.) _ 0 18 0 — n Perpetual Forests 8 2 6 6 3 8 10 Woolwbrth's (Victoria) '(pref.) . T 156 — 59 10 Silknit _ 10 6 — n National Tobacco ! 15 ' 3 4 0 — 4 13 9 a.—Mhrket price includes accrued interest, but not brokerage, u.—Int. due-dates unknown; yield based on gross price, c.—Capital reduced, yield based on last year s distribution per share, n.—Annual dividend rate not available. *Cuin dividend, p.—Interim div. passed. +—Ex dividend.