PRICE AND RETURN

Evening Post, Issue 122, 26 May 1933, Page 10

PRICE AND RETURN

In the table hereunder, notified sales on the Stock Exchange for the week ended noon May 25 are recorded with the highest and lowest prices received, and the approximate yields per cent, per annum (including redemption of Government and othqr debentures, where dated), based on the highest prices reported during the week, and the last annual dividends, plus bonuses, if any. The 3% p.c. Government Stock and Bonds are free of income tax to their pretconversion matur-

"-Cum div, r.—lnterim div. reduted. p—lnterim div. passed, a—Market price includes accrued interest, but not brokerage. '

Last Market price. VieliL INVESTMENT. div. Highest. Lowest. p.c.p.a. Per cent. £ « d £ S d £ 6 d Government LoansStock (1940) a 4 ■ 100 10 0 100 5 0 3 18 5 Stock (1946) a 4 100 ' 7 0 — 3 19 4 Stock (1949) ....: a 4 100 5 0 — 3 19 8 Stock (1955) ..a 4 100 10 0 100 5 0' 3 19 4 Bonds (1940) a 4 100 10 0 100 5 0 3 18 3 Bonds (194G) a 4 100 10 0 100 5 0 3 19 0 Bonds (1949) a 4 100 10 0 — 3 19 1 Bonds (1955) a 4 100 5 0 — 3 19 0 Local Bodies and Company Debentures— ■ Chcli. Drainage Bd. (1973) a 5% , 102 12 6 — 5 5 1 Auckland Harbour Board (1947) a 5% 102 0 0 , — • 5 3 8 Wellington Harbour Bd. (1940) a 5% 100 15 0 — 5 5 0 Wellington City. (1938) ..;,... a 5% 101 1^ 6 .■-■—■ 4 19 2 Wellington.City (1948) .,.;.....a 5%; 100 10 0 — 5 7 8 Mt. Eden (1964) i\ 5%! 95 0 0 — 5 12 9 Chfistchureh City (194G) a 5%: ■ 102 - 0 6 — 5 3 5 Wellington Gas (1941) .:. a 6%: 102 0 0 — 0 0 7 . Auckland Gas (1942) :,....'....a 6 ■.'.- 104 10 0 — 5 3 1 N.Z. Farmers'. Co-op: (1940) .... 4%: 46 0 0 — — Christchurch .(1945) ■..,.,^., 4%: 46 10 0 . — — Banks— ■ '• Bank of New Zealand ,.',..•....• 11%' 2 5 7% 2 5 5 418 7 Bank of New South Wales ... .* 5% 30 0 0 — 3 10 0 Commercial of Aiistralm 5 0 14 8 0 14 5 3 8 2 Commercial of Australia (pref.) .4 8 16 3 — 4 10 9 Commercial of Sydney 5% 15 17 G 15 12 6 4 6 7 E.S. and A ' 5 4 15 9 4 11 0 3 2 8 National of N.Z. v 7 •' 3 12 6 • 3 12 0 4 Ifl 0 National.of Aust. (£5) * 5 « 6 0 0 — 4 3 4 Union of AuBt 4 7 19 0 7 18 0 2 10 3 Breweries— . . N.Z. Breweries * 7 19 8 1,9 0 4 14 4 Staples 5 '15 0 — ■ 4 0 0 Coal— 5 Westport-Stocktou — 0 0 11 r»" ■'" !'.' ■ ~~ Finance and Pastoral— .!,..■■■■■■■ Dalgety 5 712 0 ' 3 5 9 Goldsbrough Mort p. 2% 1-4 0 •■' 1 3 10 2 1 8 N.Z. Loan and Mercantile — 40 0 0 — — National Mortgage ..'. 5 1 18 3 — 5 4 6 Farmers' Auctioneering (B pref.) 6 . 0 12 0 ■_..•■. 10 0 0 GasAuckland ford.) .'..., -5% 1 3-4 13 0 ■- 4 14 3 Christehurch 6 . 1 .7 3 — 4 8, 0 InsuranceNational : 105-7 0 16 6 .0 16.5 4 10 11 New Zealand 10 2 9 .0 2 8 6 4 18 South British ....: 131-3 350 3 4 ff 420 Meat-. ■Southland 12 2 4 0 — 5 9 1 Gear 2% 18 6 — 1 15 1 7 N.Z. Refrig. (£1) — 0 12 0 011 9 — N.Z. Refrig. ClOs) — 0 4 1 0 3 11 — Mining and Oil— , Freshford - 0 13 0 12% — Lawson's Flat — 0 17 0 15% — Alexander (13s 6d) — 0 10 9 0 9 7 .— Big River .— 0 16 0 15 . — Blackwater 7% 12 0 110 6 16 4 Consolidated Gold 18% 0 10 6 0 9 7% 7 2 10 Gillespie's Beach — 0 16 0 15 — Crown .., — Oil — — King Solomon —! 0 18 — — Kildare — 0 2 1 — — Central Shotover — 0 0 11 0 0 10% — Okarito • 10 0 11 4 0 10 10 4 8 2 AVaihi G.M. 40 12 0 — 9 1 10 Waihi Grand Junction 16 2-3 0 4 2, 039 800 Snowy River i — 027 — — Nokomai — 0 5 1 0 4 9 — Waitahu ..'- 0 7 0 0 6 9 — . Goleonda — 0 0 9% 0 0 6 — Mataki • — 0 18 _ _ Bell Hooper — 0 0 11% 0 0 10% . — Shipping— Devonport Ferry 5 10 4 — 4 18 4 Northern Steamship (contrib.) ..5 0 2 1 — 16 16 0 Timber— . ' Kauri - 0 II 6 - — Woollen— . Kaiapoi (17s) (ord.) — 05 3 — . — Mosgiel 10 8 7 6 — 4 15 6 Wellington (pref.) r 6 5 10 - 5 18 9 Miscellaneous— Bycroft. Ltd. 91-6 115 6 - 53 3 Beath and Co -8 153 - 068 Death and Co. (Js paid) 8 0 3 6 - 2 5 3 British Tobacco 6 114 3 - 3 10 0 Colonial Sugar 12% "6 15 0 56 5 0 4-8 1 Dunlop-Perdriau 3 0 17 11 0 16 10 3 611 D.I.C. (pref.) 6 100 - 600 Donaghy Rope and Twine 10 1 18 0 — 5 5 3 Electrolytic Zinc (pref.) -3 1 11 8 1 11 3 5 10 Klectrolytic Zinc (ord.) — . 0 18 4 0 18 1 • — Farmers' Fertiliser ...5 0 16 3 -- 6 3 1 Farmers' Trading (B pref.) .... 7 0 7 10 ■ — various Henry .Tones Co-op * . 8% 1 17 6 — 4 13 4 Mount Lyell P 2% 119 10 6 2 511 National Tobacco :. 15 2 18 6 2 17 6 5 2 6 N.Z. Drug (Kempthorne-Prosser) 7% ' 3 5 6 3 5 0 4 11 7 N.Z. Milk Products 8 116 — 7 8 10 N.Z. Paper Mills ...7 169 — 548 N.Z. Newspapers 5. .146 143 417 Sharland (ord.) ' 6 10 0 — 6 0 0 Smith"and Smith (pref.) — 0 10 6 — — Union Oil and Soap (16s) 9% 14 0 — ,. 6 5 0 Were's (5s) — 0 3 7% — — Wilson's Cement * 10 1 11 6 1 11 3 6 6 11 Woohvorth'MN.Z.Wpref.)...;.. 9 1 14 0 — 5 5 10 Woolworth, Ltd. (Sydney) pvef. rights : — — 0 3 0 — Woolworth, Ltd. (Sydney) (10a paid, pref.) — — 0 14 0 — Woolworth, Ltd. (Sydney) (New ' pref.) (£1) ...;...-.. — . — 15 0 —