PRICE AND RETURN

Evening Post, Volume CXV, Issue 64, 17 March 1933, Page 10

PRICE AND RETURN

■ In the table hereunder. notified saleß on the Stock Exchange for the week ended noon March 16. are recorded with the' highest and lowest prices received, and the approximate pelds per cent, per annum based on the highest prices reported during the week, and the last annual dividends, plus bonuses, if any All fivi^-w ?Ub^ Ct t0 aPf°P? ate ■£«« «<! fluctuations of exchange, where operax£w rW^V^ °£ redee«\ able securities, owing to the introduction of the ?ot ™| land Conversion Act 1933, and the Local Authorities I.R. and L C Act, 1933, no reliable figures can be .supplied until these operations have been duly

—Cum div, r.—lnterim div. reducer), n Market price includes accrued interest Jess 10- per cent., but not broken^,- p.—lnterim dir. passed. • c—Subject to Loans Corrverßion Act. f—Ex div.

INVESTMFNT P- -rr- ?Iartet P"ce. Yield. INVESTMENT.. div. Highest. Lowest p.c.p.a. Percenf. £sd £ s d £ sd Government Loans— • / Stock (1933) '. ku on t r nose) ,. ::::: !&.. IW O t 98 - 0 , 0 • ™- sol liv'l e\ —- - EH 9813° 9S o <> ■«.- Stock fw4^ P) -58 98, 13 ° 98 0 0 a .c. olulk [Woo) - 4*A Q7 (in ' Of* ic n stock (1940 ..::..:::::::;;■•■ i 2; 2 2 9615 ° a-c- , Bonds (Sept., 1937) ' 5% qo j, « no ~n n a"CK /f 9 |; 1937) •:::::: I 9^ 0 K 0 at I-^(SS •::::::::::-::::::■:::: g- - S -S S ■ 96^ ° .. % > Banks— . .v - ■ ■ Bank of New Zealand r. 141-3 2 3 9 2 3 0 6 30 10 Bank of New South Wales ..,• 5% 29 2 6 28 12 6 ' b" Commercia of Australia ....5 OH 5 0 14 2 I 394 Commercial of Sydney ........ 5% 15 5 0 15 0 0 4 10 2 Kb. and A. ....i. 5 4 7 6 — q a 7 National-of Aust. C£5) ..,;. 6 5 14 0 — 5 v , National of Aust. (£10) 6 12 2 6 — ' 4 18 11 Breweries— ' A N.Z. Breweries r. 8 179 17-? e ik o Timaru ( 7s 6dpd.) p. 7% 02 0 1 3 2 8 I 6 Tooths • ••• 8 114 1 113 9 4 13 10 Coal— J^stport 7V 2 Oil 3 _ ■ ' 6 n .4 Kaitangata (16s pd.) ............ 9% 0 19 3 0 19 0 , 7 15 10 Finance and Pastoral— Goldsbrough, iiort p. 2% 12 9 12 3 o-.ii N.Z Guarantee. Corp. (8s) .... 41-6 0 5 6 > ■_ . \ \ l\ United Building, Chcli. .:....:... 5 / 0 16,6 ' 0 15 3 612 Gas— . • Auckland (ord.) 5% .10 9— 560 \v Tw C\ Urqh t (1 a S} 6 i 0.12 1 0 12 0 4 19 3 Wellington (ord.) 8 • 1 9 6 . — 5 8 5 'Insurance— : . ..:. 10 ■ ■ 1 7 0 2 6 6 4 5 1 South British 13 1-3 3 2 0 3 13 4 6 0 Standard -. 12% 2 10 6 ■ — < 4 19 0 Meat— - ■'■"■. • " ' ' ' ■ : . . Gear 2% 16 0 — • ui> 1 ■ N.Z. Refrigerating (£1) ...■......-.■.■ 0 10 6 „ 10 3 l Mining and Oil— Grand Junction 162-3 0 3 6 ■ — 9 10 5 Alexander .>... 30 ' .' 0 12 6 « _ 328 0 MoSon .::::•:::::• •• ™ IIV xl^ 71' ° 0 • *' °i 7% = Okarito in 0 S 7 ktp r '■vaihi g.m. ;;;;;;;40 I I I i ill I Shipping— Devonport Fevry ..5 0 18 6 — =? s 1 Huddart-Parker (ord.) ,f 5 18 6 - 3102 Timber— .. 5 a"?-. ;•• — 0 10 6 0 10 3 — Bartholomew 0 9 9 — MiscellaneousAustralian Paper and Pulp _ inn — '• ,, n i:.foj British Tobacco .P > 6 t 13 I 113 0 W1 Colonial Sugar 12% 54 2 6 53 17 6 4 12 4 Dunlop-Perdriau 3 0 16 11 0 16 10 3 10 10 lJomimon Fertiliser : 0 10 0 Klectrolj-tic Zinc (pref.) 8 18 3 18 0 5 13 0 Klectro. Zinc (ord.) — 0 15 9 — _ Farmers' Fertiliser 5 0 15 3 0 15 0 6 11 1 Henry, Jones Co-op. 8% 1 17 0 . 1 16 6 4 14 7 MrantLyell ....................... 2% 0 19 9 0 19 4 2 10 7 N./5. IJrug (Kempthorne, Prosser)* 7% 3 0 9 — 4 18 9 N.Z. Paper Mills 7 13 0 — .. 61 9 h%- Newspapers — 12 0 10 9 unlisted Wilson's Cement 10 1 10 0 — 6 13 4 Woolworth (pref.) f 9 1116 • — 5 14 3 Williams Rotary — 0 3 6 — —