N.Z. SHAREMARKET

Press, 22 November 1989, Page 44

N.Z. SHAREMARKET

Tuesday, November 21

Table shows last sale price as advised by the stock exchange; quotations are from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. All figures fully diluted. Abbreviations:

a, shares split during year. c, dividend adjusted to annual basis. e, shares partly paid up. g, ex dividend, rights or bonus. n, in U.S. currency. q, in H.K. currency.

b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference. h, capital reconstruction. p, in Aust, currency. r, in Sterling (pence).

INI High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 8 8 Aden Corp 5* 8 — — 7 — — 5.0 .74 20.0 38 26 Agland 50 34 -1 34 40 — — — — 17 10 Agricola 50 13 — — — — — — .19 — 25 9 Ahead 50 . 23 — 20 25 —- — — .50 — 286 264 Air N.Z. 100 . 264 -7 263 264 11.5 b 4.3 9.8 2.21 10.1 40 20 Allegro 50 . 20 -5 20 25 5.0 12.5 22.0 1.29 4.5 222 150 Alinex Holds 50 (g). . . 200 +3 200 202 10.0 2.5 7.9 1.34 12.5 46 28 Amur! 50 . 38 — 39 40 5.0 6.5 2.6 .77 38.0 40 7 Angus 50 15 — — — 28.0 93.3 125.3 .91 .7 10 2.5 Anzon 50 7 +1 6 7 4.0 28.5 — — — 32 9 Apparel 100 12 -6 8 18 5.0 41.6 — 1.38 — 225 80 Apple Fields 50 ... . . 185 170 200 5.0 1.3 3.5 1.70 28.4 18 15 Arahi Props 50 15 — 13 20 4.0 13.3 98.6 .75 1.0 30 0.5 Ararimu 25 8 — — 15 — — — —• — 150 100 Arthur Barnett 50 . . . . 140 — 130 150 24.0 8.5 17.6 2.71 5.6 30 14 A. Barnett Props 50. . 14 — 15 — 2.0 7.1 8.5 .59 11.6 80 50 Ascot 50 75 — 65 75 — — — — — 5 2 Australis 50 3 — — — — — 20.0 .50 5.0 35 10 Aw Investments 100. . 20 — 20 25 — — — .26 — 50 20 Baillie Mtn 56 20 — 15 22 20.0 50.0 75.5 .99 1.3 102 55 Bancorp 50 (g) . 60 +7 50 65 14.0 11.6 50.0 1.29 2.0 135 75 Bank NZ 50 99 + 1 100 100 6.0 3.0 — 1.47 — 130 55 Baycorp 25 59 -1 57 59 8.0 3.3 6.7 .34 14.7 15 9 Bexley 100 9 — — 1 — — — — — 25 8 Blandford 50 20 -5 20 25 — — 3.5 .48 28.5 185 140 BNZ Finance 25 . 140 — 140 142 30.0 5.3 5.7 .93 17.5 20 1 Bowen 50 — 2 3 15.0 — — .52 — 55 15 Bridgecorp 25 it — — 30 — — — .05 — 238 112 Brierley 50 . 212 -1 212 212 20.0 4.7 10.0 1.44 9.9 145 45 Broadway 50 . 145 — 140 145 8.0 2.7 6.6 1.25 15.1 145 110 Canty Roll Flour 106 . . 110 -15 105 120 6.0 5.4 13.9 1.19 7.1 232 97 Cap Markets 25 . 142 -10 144 145 50.0 8.8 16.6 1.09 6.0 18 4 Caprana 50 4 — — 4 — — — — — 60 15 Carborundum 50 . 40 -2 35 43 — — — .54 —* 100 60 Cardrona 100 . 80 — 70 80 12.0 15.0 49.5 1.50 2.0 252 100 Carr Bus 50 . 100 — 100 120 12.6 6.3 10.8 1.25 9.2 328 193 Carter Holt 50 . 295 +7 295 296 28.0 4.7 10.1 2.11 9.8 2 2 Cashcorp 50. ’. 2 — — 3 — — — — — 262 80 Cavalier 50 . 225 -7 220 224 24.0 5.3 12.3 1.24 8.1 248 118 Ceramco 50 . 233 +1 232 235 32.0 6.8 12.0 1.10 8.3 35 9 Ceres Pac 100 14 — 15 20 — — . — — — 10 0.5 Chambard 20 1 — 1 3 — — 90.0 .39 1.1 112 3 Chase 20 3.5 — 3 4 50.0 — — 1.89 .1 48 30 City Realties 50 . 39 +1 39 40 4.0 5.1 41.0 .75 2.4 10 8 Clearwood 50 10 — 2 6 — — — — — 180 135 Colonial Motor 50 ... . . 180 — 175 90 16.0 4.4 8.1 1.82 12.3 38 1 Comm Securities 50. . . 2 — — 1 6.0 — — 2.08 .2 0.5 0.5 Como 10 0.5 — — 0.5 — — — .10 — 10 7 Compass Duty 50 . . . . 10 — 3 10 — — — — — 20 0.5 Cons. Hardwood 50 . . . . 20 +17 20 25 — — — — — 55 25 Coronet F.E. 25 . 45 — 40 49 — — ■ — .45 — 298 157 Corp Inv 20 . 260 +1 258 260 45.0 3.4 8.3 1.11 12.0 350 200 Countrywide 50 . 315 -3 315 316 17.0 2.6 9.2 1.94 10.8 5 5 Crowe Corp 10 5 — 2 — — — — .09 — 12 5 Cruise 50 5 -1 10 — — — — .19 — 8 5 Cue Energy 25 7 — 5 7 8.0 28.5 37.1 .25 2.6 57 25 Cultus Pet. 25 (p) . . . . . 32 -3 32 34 — — — — — 95 80 Damba IN . 85 — 50 85 — — — — — 111 100 Datamatlc 50 . 105 — 40 80 — — — — — 20 12 DeRedcliffe 50 17 -1 17 20 — — — — — 225 130 Donaghys 50 . 212 +2 210 215 23.0 5.4 6.4 1.71 15.4 95 60 Dunbar Sloane 100 ... . 95 — 93 98 — — — — — 58 20 East Equities 56 . 45 -3 40 55 — — — .82 — 230 215 Ebos 50 . 215 — 210 — 20.0 4.6 9.1 2.34 10.9 344 244 Elders NZFP 50 . 247 +2 248 248 42.0 8.5 15.7 3.41 6.3 40 12 Empac Holds 50 17 — 2 — 19.0 55.8 102.3 1.93 .9 48 1 Environ 20 1 — — 10 — — — — — 5 1 Enzedtech 50 (n) .... 1 — 2 2 — — —- — — 350 210 Ernest Adams 25 . 325 +5 325 335 26.0 2.0 6.3 1.16 15.8 47 28 Euro-Nat 25 40 -1 39 40 — — — — — 18 5 Excell Corp 50 5 — — 5 — 48.0 .52 2.0 726 378 Fernz Corp IN . 710 -2 707 710 22.0 3.0 5.5 2.45 18.0 13 3 Fin and Res 50 7.5 — 8 — — — — .10 — 325 265 Firestone NZ 100 .... . 275 +5 250 290 19.5 7.0 11.4 4.00 8.7

1M» High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 75 55 First City 100 . 55 — 55 60 10.0 18.1 30.1 1.24 3.3 552 340 Fisher Paykel 50. . . . . 485 -5 482 485 32.0 3.2 4.9 2.21 20.3 528 428 Fletcher Chai 50. . . . . 442 -7 441 442 54.0 6.1 14.3 3.59 6.9 130 61 Foveaux Radio 100 . . . 130 — 130 — — — 6 3 Fullers 50 3 — — 2 — — — 30 18 Further 25 22 — 10 20 — — .4 .53 32 18 Gen Props 50 . 18 — — — 10.0 27.7 106.6 1.56 .9 12 2 Genestock 50 . 10 — 7 10 — — — .24 24 7 Girvan 50 10 — 10 12 7.0 35.0 26.0 .35 3.8 8 2 Goldcorp 50 2 — 0.5 2 — — — — — 7 5 Gold Res 25 5.5 — 5 6 — — 23.6 .26 4.2 322 243 Goodman 50 . 257 — 256 257 26.0 5.0 4.7 1.23 21.2 40 20 Grocorp 50 . 40 — 40 — — — — .40 — 63 30 Hallenstein 25 48 -2 47 49 11.0 5.7 8.7 .53 11.4 12 2 Hamelyn 20 7 +1 6 — — — 25.7 .47 3.8 37 20 Harcourts 50 35 — — — — — — .51 — 72 30 Helicopter 40 . 60 +5 60 63 — — — — —• 30 13 Heritage 50 22 — 20 — — — — .53 — 25 3 Holdcorp 50 3 -3 2 3 — — — — — 40 15 Horner Greenlees 25 . 15 — — — 6.0 10.0 17.3 .35 5.7 645 360 Ind Newspapers 50 . . . 645 +13 645 647 31.0 2.4 4.8 4.17 20.4 308 163 IEP 100 (q) . 256 +3 255 256 8.5 3.3 .2.7 2.45 36.5 2 0.5 Invest Fin 50 0.5 — —- 1 14.0 — — .94 — 72 50 Jarden 10 . 58 -4 55 58 50.0 8.6 1.3 .84 72.5 340 295 Jarden Euro 200 (n) . . 340 — 330 345 — — — — — 50 30 Kale Cap 100 . 35 — 35 40 — — — — — 100 100 Kearns 100 . 100 — 0.5 50 10.0 10.0 11.8 1.66 8.4 35 22 Kenwood 25 28 — 33 40 6.0 5.3 9.2 .73 10.7 30 10 Kingsgate 50 10 — 8 — — — — .87 — 30 30 Kiwi Gold 25 . 30 — 5 — — — — .29 — 15 3 Kiwi Oil 25 5 — — — —- — — — — 40 16 Kupe 50 . 28 — 28 29 — — 2.5 .65 40.0 6 5 Lakeland 50 5 — » — 10 4.0 40.0 — — — 14 1.5 Landmark 25 3 — 2 3 10.0 83.3 — .60 — 42 13 Lasercorp 50 . 33 +1 30 34 — — — .48 — 40 40 Laurenson 50 40 — — — — — 1.02 — 24 15 Lectrica 50 20 +2 17 22 3.0 7.5 — .52 — 6 1 Leisure Lea 10 2 — 2 2 — — — .15 — 9 3 Leyland 50 3 — — 1 20.0 — 50.0 .45 2.0 75 38 L M Min 50 70 -5 60 70 16.0 11.4 9.0 .89 11.1 452 258 Lion Nathan 25 . 368 +13 366 368 48.0 3.2 8.0 1.89 12.3 19 6 London Pac 10 (g) . . . 12 -2 9 11 20.0 16.6 42.5 .28 2.3 20 0.5 Madison 20 0.5 — — 1 — — — — — 442 285 Magnum 50 . 365 + 17 365 368 33.0 4.5 8.9 2.24 11.1 60 30 Mainzeal Group 50 . . . 48 — 45 48 12.0 12.5 3.7 .13 26.6 108 70 Mainzeal Prop 100. . . . . 97 — 97 98 3.0 3.0 4.8 1.38 20.6 255 160 Mair 50 . 165 — 165 168 15.0 4.5 5.6 1.78 17.5 13 5 Max Res 25 5 — 2 8 — — — — — 15 8 Maxwell 50 15 — 13 15 — — — — — 35 5 Mayfair 100 12 -3 10 — 5.0 41.6 25.8 1.36 3.8 45 10 McConnell 50 (p) . . . . . 26 — 23 26 9.0 17.3 — .59 — 8 2 Merchant Capital 50. . . 2 — — 1 — — — .79 .2 160 68 Michael Hill 20 (d) . . . . 146 -9 145 148 17.5 2.3 6.7 .38 14.7 330 180 Milbum 100 (d) . 315 -5 305 318 15.0 4.7 7.9 3.63 12.6 65 49 Mln Resces 20 . 57 -3 57 58 — — — .30 — 1 1 Mirage 25 1 — — 1 — — — — — 16 9 Motor Holds 50 16 — 28 — — — — .66 — 330 135 Mt Cook Group 100. . . . 300 -25 300 302 18.0 6.0 11.1 3.69 9.0 60 25 Mut. Pac 50 . 60 — 20 55 10.0 8.3 15.1 .55 6.5 20 5 NZ Gold Fields 20. . . . . 20 — 15 20 — — 3.5 1.02 28.5 55 92 NZ Leathers 50 . 140 — 140 150 15.0 5.3 6.2 1.42 16.0 94 68 NZ Oil, Gas 50 . 76 — 75 77 — — 2.5 ..76 40.0 40 65 NZ Petroleum 25 .... . 120 — 120 130 — — — .06 — 140 295 NZ Refining 100 . 350 +20 340 350 21.0 6.0 11.9 4.39 8.3 72 25 NZ Salmon 25 52 -3 52 55 — — — 1.40 — 95 60 NZ Skifields 100 . 60 — — — 2.0 3.3 4.5 1.22 22.2 90 90 Normedia 50 . 90 — 5 50 — — 1.1 .42 90.0 85 240 Nuhaka 100 . 285 — 285 — — — — 6.06 — 52 50 Opfo Forestry 100 ... . 52 — 85 — — — — 1.08 — 15 7 Otago PP 100 15 — — 15 , — — — — — 84 52 Owens Group 10 72 — 73 74 90.0 12.5 — .81 — 48 4 Pacer Kerridge 50. . . . 7 — 6 7 40.0 — 167.1 .96 .5 23 10 Paladin 50 (q> 12 — 12 15 — — — .29 — 5 1 Pan Austral 50 2 — 2 4 4.0 — 190.0 .52 .5

1939 High Low Share. Par Last Sale Change Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio 10 50 252 0.5 30 135 Panz 50 Paynter 50 PDL Holds 25 1 45 . . 215 1 20 215 40 16.0 45.0 17.7 5.2 114.2 11.5 1.51 2.90 .8 8.6 8 30 3 30 . . . 7 — 7 8 — Pharmol 50 30 — 20 — — — — — 16 3 Platinum 50 4 — 3 4 — — .35 — 3 30 1 1 4 0.5 Premier 5 Primacq 20 Prime West 5 1 8 1 1 1 25.0 62.5 10.0 .05 2.45 .08 .2 10.0 5 5 Producorp 50 5 — — — — 25 260 6 200 Prop Holdings 20 . . . Radio Otago 25 . . 17 . . 230 +7 18 210 230 40.0 4.3 21.9 .49 9.49 4.5 125 55 Radio Pacific 25... . 65 — 80 100 41.0 15.7 27.6 .50 3.6 92 30 Rank Group 100 ... . . . 70 -5 70 75 — — 123 40 Regal Salmon 25. . . . . . 97 -1 97 98 — — 16.9 1.48 5.9 110 45 Reid Farmers 25. . . . . . 68 -2 65 70 12.5 4.5 10.1 .42 9.8 20 4 Renouf Corp 50 .... 12 — 11 12 — — 1.6 .35 60.0 45 18 Renouf Prop 50 ... . 40 — 30 40 — — 29.7 .62 3.3 20 10 Restech 50 . . 10 — 6 — — — 4.0 .58 25.0 205 110 Revertex 50 . . 200 + 10 190 196 18.5 4.6 9.5 1.89 10.4 143 90 R Jones 10 . . 115 -6 115 116 70.0 6.0 44.6 1.52 2.2 75 2 R W Saunders 50 . . . 2 — 3 — 20.0 — — 2.90 — 132 63 Salmond Biolab 50. . . . . 100 -15 95 98 10.0 5.0 6.7 1.42 14.9 225 130 Sanford 50 . . 222 -3 220 222 20.0 4.5 7.8 .60 12.6 10 5 Scenic Circle 25 ... . 6 — — — — — — .20 — 70 46 Smiths City Grp 20 . . . . 48 -7 45 48 — — .72 20 10 Somex 50 . . 10 — 4 20 — — 7.0 14.2 60 32 Sthn Petroleum 45. . . 34 +1 33 39 — — 6.7 .34 14.7 37 16 Spectrum 25 . . 19 -1 17 20 — .32 15 3 Stars Corp 50 3 — — 3 — 177 120 Steel Tube 50 . . 161 -4 161 163 50.0 15.5 — 1.56 — 45 24 Stevens 100 26 —: 26 32 11.0 42.3 102.3 1.54 .9 37 10 Strada Ent 100 . . 32 — — 36 — — — — — 19 3 Stratcap 50 8 — 8 — 20.0 — 18.7 .01 5.3 9 3 Strathmore 40 5 +1 5 8 — — — .05 10 1 Striker Group 25. . . . 1 — 0.5 2 — — .3 7 1 Summit 35 3 — 3 3 6.0 70.0 — .46 .2 26 22 Tag Pacific 20 (p). . . . . 25 +4 20 25 5.0 b 4.0 — 240 200 Taylors 50 . 215 — 200 220 16.0 3.7 2.71 — 3 0.5 Technicorp 25 0.5 — — 1 14.0 — .55 63 15 Theseus Inv 50 . 15 -2 15 16 — — .59 365 273 Tozer KM 20 (r). . . . . 320 — 320 322 — — — — — 255 160 Transmark 50 . 223 +3 210 230 40.0 8.9 13.0 1.64 7.6 35 20 TranzEquity 50 . 20 — — 11 6.0 15.0 33.5 .49 2.9 5 0.5 Triumph 4 5 +2 2 5 — — — .02 — 10 4 Tulwest 10 4 -3 4 6 —• — — .18 — 270 170 U-Bix B.M. 2 . 220 — — 215 120.0 1.0 29.4 .91 3.4 93 70 Utd Resources 50 . . . . 90 -2 90 92 — — — .84 — 7 2 Venturecorp 50 3 — — 3 4.0 66.6 — — 17 8 Vent. Pacific 50 ... . 8 — 8 10 — — — .58 20 4 Waikato Stud 25 ... . 15 12 18 — — 19.3 .57 5.1 60 12 Waitaki Int 50 . 40 -5 38 40 — — — 1.01 — 345 170 Waste Mngt 50 . 340 +20 330 — 16.0 2.3 4.5 1.75 21.9 45 24 Wellesley 50 40 — 40 42 8.0 10.0 .78 — 75 17 Wilkins Davies 50 . . . . 25 — — 23 28.0 56.0 — 4.06 .3 880 555 Wilson Horton 100. . . . 870 + 10 870 872 18.0 2.0 4.6 2.47 21.6 81 59 Wilson Neill 10 . 66 -2 66 67 60.0 9.0 16.6 .48 6.0 40 18 Woodcorp 100 . 18 — — — 4.0 22.2 197.7 1.43 .5 22 5 Woodstock 50 . 10 — — 10 — — — .35 — 80 75 XS Corp 100 . 60 — — 70 17.5 29.1 39.6 .93 2.5 Mean dividend yield 7.0 per cent. Median ividend ield .0 per ce nt. Mean earnings yield 13.5 per cent. Median earnings yield 2.5 per cent. Mean P/E ratio 6.2. Median P/E ratio .3.