Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . 130 150 - — — Aco-nziopts . - 7 - - - Aden — 7 — — — Agland .... 32 45 — - — Ahead 23 — — — — Airnz 274 275 272 4100 — — 273 9800 — 274* 74700 -7 275 6000 — 276 32000 — 280 11100 — 280L 200000 — 281 - 1500 - 281L 9500 — 282 16800 — 282L 4300 282N 100000 - 283 45100 - — 283N 150000 - Allegracorp . 20 25 - - opt — 1 — - — Allflex .... 195 203 — - — Amuricorp . . 38 39 — — — Angus 15 — — — — Anzbnkgrp . . 720 732 730* 3100 —5 — 735L 300 — 738 9100 ctb 390 . - 445L 18058 0 Anzon 6 - — - - Apparel. . . . 15 18 - - - Applefields. . 160 190 - - — opt 110 120 - — — Arahi 13 20 - - - Ararimu . . . - 15 - - - opt - 2 - - - Arhurbarnett. 15 — — — — Ariadne. . . . 15 — — — — Arrowfield . . 225 — — — — Ascot 65 75 75* 4000 +5 Austral .... 2 - - — - opt — 1 — — — Awinvest . . . 20 25 20N 5000 0 Bailie 15 22 - — - Bancorp . . . 60 68 — - - Banknz .... 102 103 102* 671700 0 102L 900 — 103 13500 104 500 - 105 1200 — 105N 800 — Baycorp . ,i. 63 64 64* 3000 0 Bexleycorp.'. — 1 — — — Blandford ... 20 25 — — — Bnzfin. . . .■• 155 160 - - - Bowencorp. . 1 3 - - - Brldgcorp . . 20 — — — Brierley. . . . 213 214 210L 64000 — — 211L 62500 — 213 500 - 214* 626000 +4 214N 11700 - - 215 424500 - 215N 55500 — 216 79800 — 216N 202500 - Broadway . . 125 - 130* 5000 +5 Canflour . . . 110 135 — — — Capmarket. . 157 158 154L 1300 - — — 157 5000 — 158* 126100 +4 158N 50000 - Carborundum 42 45 - - Cardrona. . . 80 100 80* 2000 0 Carr 85 110 - — — Cartholt. . . . 302 300 299 2400 - — 300 8000 — 300N 25000 - 302* 7000 +3 - - 303 24000 -
Buy Sell Sale Volume Chge opt 90 95 85L 80000 - 91N 10000 92* 28000 +2 — 92N 3000 Cashcorp . . . - 3 - Cavalier . . . 240 242 240* 4300 0 240L 100000 — — 240N 3500 Ceramcoredpref . 90 no — - — Ceramcorp. . 230 232 230* 5800 0 — 230N 300 — — 232 11200 Cerespac . . . 15 20 - pref — 85 - - - Chambard . . — 3 — — — Chase 3 4 — - - opt — 0.5 - - - Cltreai .... 37 40 36L 2000 — 38* 2000 +1 Clearwood . . 2 10 Colmotor. . . 175 — — Comalco . . . 500 — — Commsec. . . 0.5 <- 4 — Como — 0 - Compass . . . 3 10 - Conswood. . . 5 — — Coronetfar . . 43 48 - opt 3 5 — Corpinvest . . 253 255 254* 1000 4-2 — 255 106300 — 255N 1000 256 3600 opt 162 165 160 800 — — 163* 3000 +7 165 2000 165N 75000 Crowecorp . . 2 13 - Cruise 10 — — — — Crwrana . . . - 4 - — — Ctrywide . . . 320 325 322L 2400 — 325* 3100 +3 328 4900 Cue 6 6 - Cultus — 35 - — - ctb 10 — — T- — Damba .... 50 100 — — — Datamat . . . 40 80 — - - Defiance . . . 230 — — — — Deredclif. . . 18 20 18* 10000 4-2 Donaghy . . . 205 208 206L 1900 - — — 208* 3000 0 208N 1000 Dunbarsloane 90 95 90* 500 -5 Eadams. . . . 318 325 320* 1800 4-5 Easterneq . . 48 50 - - - Ebos 210 — — — — Eldersnzfp . . 272 272 270* 800 0 — — 270N 24000 — 272 1800 - 272N 200 273 400 275 5100 — opt 24 25 25* 94000 4-1 Empac .... 15 - - — - pref 10 — - — — pref 10 - - - - Enzedtech . . 1 2 — — — Euronational. 38 40 - — - Excell — 5 — — — FandP 527 529 525 6100 — — 525N 100000 — 527 13600 528* 10000 4-8 FAR 5 9 - - opt — 3 — - - Fernzcorp . . 710 715 710* 5200 0 pref 600 - - - - Firestone. . . 265 290 285N 900 0 Firstcity . . . 55 70 - — - Fletch 451 452 446L 500 — 447L 11000 — 449 15300 450 35200 - 450N 7000 - 451* 169500 +4 451N 6100 - 452 121300 - 452N 33278 — 453 1200 453N 101200 455 8300 - 455N 1000 Fletch 152 153 140N 1796 - 145L 6860 — - 146L 13300 -
Buy Sell Sale Volume Chge 150 39900 150L 2100 — 150N 95219 — 151 27300 152* 71829 +7 152N 42300 - 153 272969 — 153N 189183 — 154 50900 pref 1500 1550 - Foveauxrad . 100 130 - — — Fuller — 2 — — — Furthdev. . . 15 30 — — — Genestock . . 6 12 - — — Genprops. . . 18 — — — — Girvan .... 11 12 11* 8000 0 GoldRes . . . 5 6 — — — opt 0.5 2 - - - Goldcorp . . . 1 3 — — — Goodtield. . . 260 261 258 21500 — — 258N 50000 — - 260* 81100 +4 260N 160000 - 261 6100 262 11400 Grocorp. . . . 35 40 - - opt 2 10 — — — Halglass . . . 50 52 50* 7000 0 Hamelyn . . . 6 - - — — Helicopter . . 50 55 51* 1000 -4 Heritagemin . 20 — - — - opt 3 10 - — - Holdcorp . . . 5 7 - - — Horner .... 1 ■ — — — — opt — 15 - - — lei 250 — — — — lep 260 262 255L 500 — - — 260 70900 - — 260N 250600 — 262* 8500 +9 Indepnews . . 625 630 620+ 100 - — — 625* 15000 +10 625N 300 — convnot. . . . 630 670 - - Investfin . . . - 1 - - - Jardeneurope 330 340 - - - Jardenmorgan 62 64 60* 1300 0 62 5000 - Kale 35 45 - opt 0.5 2 — Kearns .... 0.5 50 - - - Kenwood. . . 33 40 — — — Kingsgate. . . 10 12 - - — Kiwigold . . . 5 — — — — Kiwioil .... 3 9 - — — Kupegroup. . 28 30 28* 5000 0 ctb 3 — — — LandM .... 51 60 - - - Lakeland. . . — 10 — — — Landmark . . 2 4 3* 70000 0 3N 10000 — Laser 30 32 30* 4000 0 Lectrica . . . 20 22 - Leisurelea . . 2 3 2* 10000 0 Leyland. . . . - 1 - - — Lionnathan. . 402 403 402* 41300 +2 — 402N 200000 — 403 6400 404 5800 - 405 4000 — Londonpac. . 14 15 15* 96000 0 Madison . . . - 1 — — - Magnum . . . 330 335 333 1900 — — 335* 3500 0 335N 1800 — Mainzeal . . . 95 95 95* 17000 +2 Mainzgrp. . . 46 48 46* 13000 -1 Mair 165 168 165* 3000 +5 Max 2 Maxwell . . . 13 - - - - Mayfair. . . . 12 18 - - - McConnell . . 24 27 — — — Merchant. . . - 1 — — - Michaelhill. . 140 - 145* 1000 0 rights 40 45 — — — Milburn. . . . 315 320 - - - Minres .... 55 56 55* 16000 -1 55L 10000 — 56 35000 Motholds . . . 28 - - Mtcook .... 320 — — - — Mutualpac . . 55 70 - — - Normedia . . 5 50 - — - Nuhaka.. . . 280 290 - — - 72 — 75* 400 +10
Buy Sell Sale Volume Chge Nzgold .... 18 20 - - Nzll .• 140 150 Nzog 73 75 73* 11500 o Nzpet 90 100 Nzrefin .... 355 370 365’ 800 0 Nzsalmon. . . 55 57 — — — Nzski 50 65 — opt. 10 20 Opioff 70 Otagopp. . . . 15 - - - Owens 70 72 — Pacerkerridg 9 9’ 5000 +1 Paladin.... 10 12 — — . — Panaustral . . - 3 - — — Panz 1 — — — — Payntercorp . 47 45’ 16000 +2 — — 45N 3000 — Pdl 212 222 - — Perrydines. . 7 8 8’ 15000 +1 Platinum . . . 3 4 — Premier . . . 1 50 — Primacq . . . 5 8 - Primewest . . — r — Proplink . . . 3 15 - Radiotag . . . 225 250 — Radpacific . . 70 — — Rank 85 85 — Regalsalmon. 103 107 105’ 500 -3 Reidfarm. . . 70 75 75* 1000 0 Renoufcorp . 12 13 - - — Renprops. . . 35 - 40* 6000 +4 — — 40N 6000 — Restech. . . . 4 - - - - Revertex . . . 185 200 — — — Rjones .... 122 123 117L 2000 - 120 7900 — 120N 1000 — 121 23400 — 121N 3600 122* 13900 +5 122N 2600 - rts 20 22 19 20500 - — 20* 171400 +5 20N 9000 — — 21 10000 - Rsaunrs. . . . 2 - - - Salsmithbio. . 115 120 — — — Sanford.... 210 212 212* 5000 0 Smithmkt. . . 57 58 57* 17700 -3 — 58 40400 — convert!. . . . 69 70 - - Somex 5 20 — — — Southpet . . . 36 38 37* 15000 0 Spectrum. . . 18 20 - - - Stars ■■ 5 — — — Steeltub. . . . 160 162 182* 56500 0 162N 50000 — Stevenskms . 24 28 - Stradent . . . — 37 — Strategic . . . 4 10 - 8 —. * Strathmore. . 4 6 - Striker .... 0.5 2 — Summit.... 2 6 — Tagpac .... 20 40 — Taylor 205 240 - Technicorp. . — 1 — Theseus. . . . 17 18 — Tozerkemsley 310 315 310 700 — — 310L 5500 — 310N 400 - - 315* 300 +5 Transmark. . 215 230 Tranzeq. . . . 7 - - — - Triumph . . . 5 6 5* 30000 0 Tulwest. . . . 2 8 — — — Ubixbus. . . . 225 230 225* 2500 0 Unitres .... 85 90 — — - Venpac - 15 - - - Venturecorp . 2 5 — - — Waikstud . . . 15 18 — — — Wastemanz. . 290 320 - - - Watakinz. . . 38 42 40* 65000 0 Wellesley. . . 40 41 - - - Wilhortn . . . 825 — 815L 400 — - 820 600 — 825’ 200 +10 825N 100000 -1 Wilkinsd . . . 20 25 Wilneil .... 66 67 66’ 11000 — 67 68300 - 67N 404000 68 5000 Woodcorp . . 8 - Woodstock . . — 7 — — Xscorp .... - 100 -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891102.2.151.31
Bibliographic details
Press, 2 November 1989, Page 43
Word Count
1,162Sales Press, 2 November 1989, Page 43
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.