Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge 486 Sep 89 2470 2470 2408 2411 2406 2408 -69 145 Dec 89 2490 2490 2480 — ■— 2480 -67 1 5 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 8697 8697 8685 8689 8687 8688 -.11 1065 5759 Dec 89 8725 8725 8720 8725 8722 8723 -.02 137 1282 Mar 90 8735 8735 8735 8738 8734 8735 -.01 20 403 Jun 90 —— — 8729 8740 — 0 137 Dec 90 — — — 8764 — —— 0 81 Mar 91 — — — — 8765 — — 0 46 Jun 91 — — — — 8765 — — 0 1 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 8803 8804 8797 8798 8797 8797 -.06 1705 10232 Sep 89 8808 8808 8804 8806 8804 8805 -.02 339 1702 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Oct 89 7050 7050 7050 — — 7050 -.0029 20 11 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge SYDNEY ALL ORDINARIES Mth Prev. High Low Offer Bid Last Day’s Vol. Open Close Chge Sep 89 1800.5 1813.5 1788.1 1794.0 1793.0 1794 -6.5 1363 5596 Dec 89 1831.0 1839.0 1815.5 1822 1819 1816.5 -14.5 34 1391 Mar 90 — — — 1855 1845 — — — 51
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890907.2.114.30
Bibliographic details
Press, 7 September 1989, Page 24
Word Count
224Futures Press, 7 September 1989, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.