N.Z SHAREMARKET

Press, 6 September 1989, Page 44

N.Z SHAREMARKET

.. -ryii T?QQ

. t Tuesday, September 5, 1989

1989 High Low Share, Par Last Sale Change Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio 1989 High Low Share, Par Last Sale Change Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio 8 8 Aden Corp 50 8 - - 7 - - 5.0 .74 20.0 d'ZU 27U Firestone NZ 100 . . . First City 100 Fisher Paykel 50. . . . Fletcher Chai 50. . . . Foveaux Radio 100 . . Fullers 50 Further 25. Gen Props 50 Genestock 50 Girvan 50 Goldcorp 50 Gold Res 25 Goodman 50 Grocorp 50 Hallenstein 25 Hamelyn 20 Harcourts 50 Helicopter 40 Heritage 50 . 300 . 60 295 68 310 19.5 10.0 6.5 16.6 10.5 27.6 4.00 1.24 9.4 3.6 32 26 Agland 50 32 +2 30 32 — — .19 .54 1.29 1.24 .77 .91 1.38 1.70 .75 2.71 .59 .50 340 . 552 +47 550 550 32.0 2.8 4.3 2.21 23.1 17 18 48 40 222 46 40 10 32 225 18 30 19 150 30 60 5 10 9 30 23 150 28 7 2.5 9 80 15 0.5 1 100 15 50 2 Agricola 50 Ahead 50 Akron 25. . Allegra 50 Allflex Holds 50 ... . Amuri 50 Angus 50 Anzon 50 Apparel 100 Apple Fields 50 .... Arahi Props 50'. ... . Ararimu 25 Argus Questar 50. . . . Arthur Barnett 50 . . . A. Barnett Props 50. . Ascot 50 Australis 50 14 18 . 47 . 25 . 220 40 . 15 6 . 18 . 205 . 18 8 1 . 115 15 . 60 2 +2 -2 -11 19 48 25 220 37 12 6 16 180 15 140 15 67 2 53 32 225 45 6 20 200 18 2 5.0 10.0 5.0 28.0 4.0 5.0 5.0 4.0 5.0 24.0 2.0 10.0 2.2 6.2 93.3 33.3 27.7 1.2 11.1 10.4 6.6 17.6 4.6 6.2 125.3 3.1 82.2 21.4 8.0 30.0 5.6 21.5 16.0 .7 31.5 1.2 4.6 12.5 3.3 560 141 6 30 32 12 24 8 7 322 35 63 12 37 65 30 446 81 3 18 18 2 7 2 5 243 20 30 2 20 30 13 . 558 . 141 3 27 . 20 12 . 15 3 5.5 . 314 . 35 61 5 . 36 . 65 . 13 + 11 -3 -1 +0.5 -2 + 1 + 15 557 26 26 18 10 15 5 313 28 60 4 30 64 18 558 29 3 29 22 12 16 3 6 314 61 35 66 50.0 10.0 7.0 19.5 14.0 4.4 25.0 23.3 3.1 5.7 10.6 .3 96.0 17.3 23.6 7.0 10.0 36.0 3.19 .53 1.56 .24 .35 .26 1.13 .48 .43 .47 .51 .53 9.3 1.0 5.7 4.2 14.1 10.0 2.7 35 50 102 135 130 10 20 75 75 80 Aw Investments 100. . Baillie Mtrs 50 Bancorp 50 Bank NZ 50 Baycorp 25 . 35 . 25 82 . 120 . 87 +3 -2 +2 30 20 85 124 86 40 25 125 88 20.0 14.0 6.0 40.0 40.0 8.5 2.5 11.4 60.4 36.5 21.3 .41 .99 1.29 1.47 .42 1.6 2.7 4.6 25 40 300 570 370 3 15 25 360 195 0 5 Holdcorp 50 Horner Greenlees 25 . ICI NZ 50 Ind Newspapers 50 . . IEP 100 13 15 . 300 . 570 . 365 0.5 +20 -5 1 300 570 365 575 367 1 6.0 32.0 25.0 20.0 14.0 10.0 5.3 2.1 5.4 17.3 1.3 4.5 2.9 .35 2.70 3.34 1.36 .94 5.7 75.0 21.7 34.4 15 20 180 9 8 140 Bexley 100 Blandford 50 BNZ Finance 25 9 15 . 174 -6 15 174 1 17 178 30.0 4.3 4.5 .31 .93 21.7 72 330 50 295 Jarden 10 Jarden Euro 200 (n) . 70 . 3330 - 68 3020 70 315 50.0 330 - 7.1 1.1 .84 87.5 20 105 145 1 15 130 45 115 Bowen 50 Bridgecorp 25 Brierley 50 Broadway 50 Canty Roll Flour 100 . 2 17 . 268 . 112 . 130 +2 +21 +7 +5 2 15 267 110 132 4 268 118 175 15.0 20.0 7.0 6.0 3.7 3.1 4.6 6.4 5.7 11.7 .52 .05 1.30 1.19 1.19 15.4 17.5 8.4 50 100 35 30 30 100 22 18 Kale Cap 100 Kearns 100 Kenwood 25 Kingsgate 50 . 45 . 100 27 . 18 +5 40 0.5 27 18 45 50 30 19 10.0 6.0 10.0 5.5 11.8 9.6 1.66 .73 .87 .29 8.4 10.3 222 18 60 97 4 15 Cap Markets 25 Caprana 50 Carborundum 50 . 222 4 . 40 +22 +10 220 8 40 222 70 50.0 12.0 5.6 15.0 1.0 8.5 1.09 1.11 96.5 11.7 30 15 40 30 3 16 Kiwi Gold 25 Kiwi Oil 25 Kupe 50 4 . 37 +7 35 37 4.0 10.0 40.0 3.0 20.0 16.0 48.0 20.0 33.0 16.0 3.0 30.0 40.0 83.3 5.3 - .74 - 100 252 328 2 255 75 100 193 2 80 Cardrona 100 Carr Bus 50 Carter Holt 50 Cashcorp 50 Cavalier 50 . 100 . 110 . 326 2 . 255 +15 +14 +63 90 100 325 253 100 130 327 3 265 12.0 12.6 28.0 11.0 12.0 5.7 4.2 2.1 39.6 9.8 9.1 3.9 1.50 1.25 2.11 1.26 2.5 10.1 10.9 25.5 6 14 187 36 40 5 1.5 106 13 40 Lakeland 50 Landmark 25 LWR Inds 25 Lasercorp 50 Laurenson 50 3 . 187 36 . 40 +1.5 +11 +6 2 187 35 4 189 .7 .60 1.83 .48 1.02 51 - 242 35 10 112 46 10 170 38 0.5 40 15 50 118 9 5 3.5 34 8 135 1 0.5 20 15 25 Ceramco 50 Ceres Pac 100 Chambard 20 Chase 20 City Realties 50 Clearwood 50 Colonial Motor 50 ... . Comm Securities 50. . . Como 10 Compass Duty 50 . . . . Coronet 25 Coronet F.E. 25 . 242 14 10 4 . 46 10 . 145 3 0.5 . 20 15 48 +24 +4 242 15 4 45 2 165 3 1 45 243 2 5 48 12 175 5 1 10 50 32.0 50.0 4.0 22.0 6.0 6.6 4.3 7.5 11.5 9.0 34.7 11.6 19.3 1.10 .39 1.89 .75 1.44 2.08 .10 .40 .45 8.6 11.1 .1 2.8 8.5 .4 5.1 24 6 9 70 452 19 20 442 60 105 255 13 15 1 3 45 258 6 2 285 30 70 165 5 Lectrica 50 Leisure Lea 10 Leyland 50 L M Min 50 Lion Nathan 25 London Pac 10 Madison 20 Magnum 50 Mainzeal Group 50 . . Mainzeal Prop 100. . . Mair 50 Max Res 25 2 3 52 . 440 16 4 . 327 . 58 . 105 . 168 5 +25 +2 +4 +3 +3 -2 50 440 15 3 326 58 105 167 2 1 50 442 17 326 60 106 170 10 15.3 2.7 12.5 5.0 13.7 2.8 8.9 50.0 12.1 6.7 31.8 7.8 4.4 14.7 .15 .45 .89 1.89 .28 4.08 .85 1.38 2.17 2.0 8.2 14.8 3.1 12.6 22.3 6.8 293 157 Corp Inv 20 . 293 +38 288 292 40.0 2.7 9.4 1.17 10.6 15 8 Maxwell 50 5.0 9.0 8.5 15.0 62 0 1 36 1.6 350 5 12 8 95 111 200 5 6 5 80 100 Countrywide 50 Crowe Corp 10 Cruise 50 Cue Energy 25 Damba 100 Datamatic 50 . 350 5 6 5 . 90 . 105 +28 348 8 5 80 40 350 13 6 95 8.0 8.0 1.1 40.0 7.2 52.0 1.90 .09 .25 13.7 1.9 35 45 8 162 325 65 5 10 2 75 180 49 Mayfair 100 McConnell 50 (p) . . .. Merchant Capital 50. . Michael Hill 20 Milburn 100 Min Resces 20 30 2 . 150 . 325 . 58 +2 +5 -2 27 147 325 56 30 150 59 15.0 1.1 4.6 2.9 7.6 .72 .79 .37 3.63 .30 .2 34.0 13.0 20 222 95 12 130 60 DeRedcliffe 50 Donaghys 50 Dunbar Sloane 100 . . . East Equities 50 Ebos 50 15 . 215 91 +31 -4 12 215 90 220 91 23.0 5.3 5.2 1.76 .82 2.27 19.0 1 16 290 1 9 135 25 Mirage 25 Motor Holds 50 Mt Cook Group 100 . . . 16 . 290 55 +25 20 290 60 295 18.0 10.0 6.2 9.0 11.4 16.5 .66 3.69 .55 8.7 6.0 45 230 20 215 45 . 215 +5 45 215 230 20.0 4.6 5.1 19.5 55 20 NZ Equities 50 . 35 +3 33 36 28.0 40.0 134.2 14.0 .68 1 02 .7 7 1 387 296 Elders NZFP 50 . 387 +9 385 386 32.0 4.1 5.0 3.16 19.7 20 5 NZ Gold Fields 20. . . 10.0 15.0 21.0 2.0 54 40 48 5 320 46 415 18 690 13 12 1 1 210 28 340 5 378 3 Empac Holds 50 Environ 20 Enzedtech 50 (n) . . . . Ernest Adams 25 Euro-Nat 25 Europac 200 (n) Excell Corp 50 Fernz Corp 100 Fin and Res 50 17 1 1 . 318 46 . 380 5 . 690 . 10 -2 +10 +30 +20 17 1 2 318 45 390 2 690 9 1 320 47 695 10 I 19.0 26.0 18.0 55.8 2.0 2.6 111.1 6.4 48.0 3.0 2.17 1.16 .52 2.49 .8 15.5 2.0 32.8 64 110 94 140 440 72 95 90 300 42 92 68 65 295 25 60 90 250 NZI Corp 50 NZ Leathers 50 NZ Oil, Gas 50 NZ Petroleum 25 . . . NZ Refining 100 ... . NZ Salmon 25 NZ Skifields 100 ... . Normedia 50 Nuhaka 100 . 105 92 . 140 . 415 72 . 60 90 . 280 +10 +2 +5 +7 -35 102 92 415 70 40 20 270 93 140 425 72 60 80 320 7.1 5.0 3.3 8.2 17.8 10.0 4.5 1.1 1.42 .62 .06 4.39 1.40 1.22 .42 5.51 12.0 5.6 9.9 22.2 90.0

1989 High Low Share, Par Last Sale Change Week Quotations Div. ' % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buj Sell 52 50 Opio Forestry 100 .. . 52 - 30 — — — — 1.08 — 15 7 Otago PP 100 15 — — 15 — 84 52 Owens Group 10 ... . . . 76 -4 75 77 90.0 11.8 — .81 48 4 Pacer Kerridge 50. . . 12 — 11 12 40.0 — 97.5 .96 1.0 90 62 Pac Assets 100 (p) . . . . 78 -2 75 — — — — 23 10 Paladin 50 15 — 15 17 — — — .29 — 5 1 Pan Austral 50 3 — 1 3 4.0 66.6 126.6 .52 .7 10 0.5 Panz 50 1 — — — — — — — — 50 30 Paynter 50 . . 45 +15 45 47 16.0 17.7 1.51 .8 252 135 PDL Holds 25 . . 252 +37 250 252 45.0 4.4 9.8 2.90 10.1 6 3 Perry Dines 50 4 — 4 5 — — — — 30 30 Pharmol 50 . . 30 — — 35 — — — 16 3 Platinum 50 3 -2 3 6 — — — .35 — 3 1 Premier 5 1 — 1 — — — — .05 — 30 10 Primacq 20 14 — 3 12 25.0 35.7 2.45 .4 1 0.5 Prime West 5 1 — 0.5 1 — — 10.0 .08 10.0 3 0.5 Prodigal 5 2 -1 2 2 — — 5 5 Producorp 50 5 — — — — — 25 6 Prop Holdings 20 . . . 10 — — — — — — .49 260 200 Radio Otago 25 . . 225 — 210 — 40.0 4.4 22.4 9.49 4.4 125 55 Radio Pacific 25... . 60 — 60 80 41.0 17.0 30.0 .50 3.3 87 30 Rank Group 100 ... . . . 85 — 85 90 — — — 123 40 Regal Salmon 25. . . . . . 122 +20 120 122 — — 13.4 1.48 7.4 90 45 Reid Farmers 25. . . . 90 — 85 90 30.0 8.3 5.3 .38 18.7 20 4 Renouf Corp 50 .... . . 15 — 14 15 — — 1.3 .35 75.0 45 18 Renouf Prop 50 ... . 45 — 42 45 — — 26.4 .62 3.7 20 10 Restech 50 11 — — — — — 3.6 .58 27.5 170 110 Revertex 50 . . 170 — 170 — 15.0 4.4 11.4 1.73 8.7 150 88 R Jones 10 . . 148 +11 148 148 70.0 4.7 34.7 1.52 2.8 75 75 R W Saunders 50 . . . . . 75 — — 5 20.0 13.3 40.4 2.90 2.4 128 63 Salmond Biolab 50. . . . . 122 +2 120 123 10.0 4.0 5.4 1.42 18.2 200 130 Sanford 50 . . 200 +10 202 205 20.0 5.0 8.7 .60 11.4 10 5 Scenic Circle 25 ... . 6 — — 20 — — — .20 — 70 46 Smiths City Grp 20 . . . . 63 -4 60 62 12.5 3.9 .79 20 10 Somex 50 10 — 8 13 — — 7.0 14.2 60 36 Sthn Petroleum 45. . . . . 49 — 48 50 — — — .29 — 37 18 Spectrum 25 19 -1 18 20 — — 2.6 .32 38.0 15 3 Stars Corp 50 4 — 4 6 — — 177 120 Steel Tube 50 . 175 + 10 175 180 50.0 14.2 — 1.56 — 45 25 Stevens 100 . 36 +6 35 — 11.0 30.5 73.8 1.54 1.3 30 10 Strada Ent 100 . 30 — 26 30 — — — — — 19 3 Stratcap 50 . 18 — 18 21 20.0 55.5 8.3 .01 12.0 9 3 Strathmore 40 3 — 6 8 — — .05 10 2 Striker Group 25. . . . 2 — — 3 — — 145.0 — .6 7 1 Summit 25 1 — 2 — — — — — — 51 27 Tag 50 . 35 — 35 — 14.0 20.0 119.1 2.23 .8 16 Tag Proplink 40 ... . . 16 — 12 16 7.5 18.7 171.2 1.08 .5 215 200 Taylors 50 . 215 — 210 — 16.0 3.7 — 2.71 3 0.5 Technicorp 25 0.5 — — 1 14.0 — — .55 — 63 20 Theseus Inv 50 . 28 — 27 35 — — — .59 — 365 273 Tozer KM - . 335 +15 335 337 — — — — — 255 160 Transmark 50 . 240 -12 235 245 40.0 8.3 12.1 1.64 8.2 35 20 Tranzequity 50 . 20 — 5 20 6.0 15.0 33.5 .49 2.9 3 0.5 Triumph 4 1 — 2 3 — — — - 10 5 Tulwest 10 6 — 7 10 — — — .18 238 170 UBix Copiers 2 . 235 +5 235 238 120.0 1.0 27.5 .91 3.6 93 70 Utd Resources 50 . . . . 80 — 82 — — — — .84 — 7 2 Venturecorp 50 3 — 3 5 4.0 66.6 — — 17 12 Vent. Pacific 50 ... . 16 +1 15 18 — — — .58 — 20 4 Waikato Stud 25 ... . . 20 — 15 20 — — 14.5 .57 6.8 60 12 Waitaki Int 50 52 -8 50 52 — — — 1.01 — 280 170 Waste Mngt 50 . 280 +10 260 300 16.0 2.8 5.5 1.75 18.0 45 24 Wellesley 50 45 +6 45 47 8.0 8.8 — .78 — 75 17 Wilkins Davies 50 . . . 30 — 32 35 28.0 46.6 — 4.06 .4 865 555 Wilson Horton 100. . . . 865 +50 860 870 18.0 2.0 4.6 2.47 21.5 81 59 Wilson Neill 10 . 77 +1 76 77 60.0 7.7 14.2 .48 7.0 40 18 Woodcorp 100 26 — 18 28 4.0 15.3 136.9 1.43 .7 22 5 Woodstock 50 . . 10 — —- 10 — — — .35 — 80 75 XS Corp 100 . 75 - - — 17.5 23.3 31.7 .93 3.1 Mean dividend yield 6.9 per cent. Median dividend yield .0 per cent. Mean earnings yield 14.0 per cent. Median earnings yield 1.1 per cent. Mean P/E ratio 6.8. Median P/E ratio .4.