Futures
BARCLAYS SHARE-PRICE INDEJt Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 2497 2514 2461 2475 2456 2461 -24 110 438 Dec 89 — — — 2650 2501 — — 0 5 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 8706 8710 8704 8708 8707 8707 -.04 768 5515 Dec 89 8726 8732 8722 8733 8729 8730 +.05 104 1131 Mar 90 8740 8748 8740 8748 8744 8749 +.08 64 382 Jun 90 8745 8745 8745 8755 8745 8745 +.03 20 112 Sep 90 8765 8765 8765 8770 8750 8765 +.23 50 50 Dec 90 8765 8765 8765 8785 8765 8765 +.23 51 70 Mar 91 8765 8765 8765 8770 8765 8765 +.23 41 45 Jun 91 8765 8765 8765 8770 8765 8765 +.21 1 0 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Th 00 Vol. Open • Sep 89 8807 8809 8805 8807 8806 8806 —.02 500 13187 Dec 89 8811 8812 8810 8811 8809 8810 -.01 75 1606 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 5906 5906 5906 — — 5906 -.0001 2 54 SYDNEY ALL ORDINARIES Mth Prev. High LOW Offer Bid Last Day’s Vol. Open Close Chge Sep 89 1805.1 1804 1778 1778.2 1778.2 1778.2 -26.9 1161 5915 Dec 89 1832 1829 1807 1806 1805 1808 -24 33 1325
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890901.2.118.16
Bibliographic details
Press, 1 September 1989, Page 18
Word Count
237Futures Press, 1 September 1989, Page 18
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.