Sales

Press, 31 August 1989, Page 40

Sales

In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.

Buy Sei Sale Volume Chge Abarnett . . . 130 - — - - Aco-nziopts . — 7 - - — Aden - 7 — — — Agland . . . . 30 32 32" 6000 +2 Agricola . . . 10 15 — - - Ahead 19 - - — — Akron 48 53 - - - Allegracorp . - — 25* 10000 0 25N 10000 opt - 2 - Annex . .. . 218 222 150000 - -2224400 . . . Amuricorp . . 36 40 37* 2000 -5 38N 3000 Angus 10 15 15L 10000 0 Anzbnkgrp . . 670 680 670 800 - 678* 5000 + 18 678N 500 680 9800 Anzbnkgrpctb 400 410 410* 1000 -20 Anzon 6 6 — — — Apparel. . . . 18 20 18* 3000 0 Applefields. . 200 218 - - opt 140 160 - — Arahi 15 18 — - Ararimu . . . 2 — — - opt - 2 - - Argquesst. . . - 1 - — Arhurbarnett. 20 — — — Arrowfield . . 280 320 - - Ascot 65 - - — Austral .... 2 3 - - opt - 1 - - Awinvest . . . 30 35 35N 9000 0 Bailie 20 25 22’ 13000 0 Bancorp . . . 78 84 80* 4000 -2 Banknz .... 125 126 120L 100 - 122L 200000 124N 100000 125 6000 125N 30900 126* 23000 +4 127 301400 127N 207800 128 302800 ord 124 126 124 +8 Baycorp . . . 83 85 85* 11000 0 Bexleycorp. . - 1 - - - Blandford . . 15 17 — — — Bnzfin 175 177 176* 1500 — 4 Bowencorp. . 2 4 - - - Bridgcorp . . 15 - — — — Brierley. . . . 253 254 247L 104500 — 247N 600200 249 300 250 147200 250N 127000 251 283000 251N 5000 252* 357500 +5 252N 303800 253 53700 253N 160900 254 193300 254N 7600 Broadway . . 108 113 107 10000 - no* 6400 +5 C a b 1 e p r i - ceredpref . 103 125 - — Canflour . . . 125 175 — — Capmarket. . 215 215 202 3100 205 15000 205L 5000 206 39300 206L 17900 207L 10500 208 3700 208N 200000 210N 400 - 211 2000 213 2000 214 13000 215* 62800 +15 216 10000 Carborundum 35 60 Cardrona. . . 85 120 — — Carr 100 130 — — Cartholt. . . . 321 323 310L 110300 312L 1000 313 200 315 3200 315N 50000 317 1500 320 5600 320N 1000 321N 1000 321* 3400 +9 322 29800 322N 1100 opt-5-120 125 no 400

Buy Sei Sale Volume Chge HOL 10000 118N 2000 120* 8900 +10 Cashcorp . . Cavalier . . 225 221 2055 70400 210 10000 212 2000 212N 4000 215 1000 220 59800 220N 100000 222 4000 225 5000 225N 60500 227* 96000 +35 Ceramcopref. 97 - Ceramcorp. . 226 230 220 16700 - 220N 30000 222N 15000 225 22400 - 226* 500 *8 Cerespac . . . 13 15 pref — 85 - - — Chambard . . — 1 — — _ Chase 4 5 4 210000 — 4N 396500 5* 180000 +1 opt - 0.5 Citreal .... 42 45 40 8000 42* 11500 0 Clearwood . . 2 12 Colmotor. . . 155 175 155N 26900 0 Comalco . . . 450 550 - Commsec. . . 2 4 - - — Como - 1 - - — Compass . . . 1 10 - - Coronetfar . . 45 50 - — — opt 5 6 - - - Corpinvest . . 265 267 260 1700 260N 2300 262 500 265* 35000 -10 266 66200 267N 2300 opt 180 200 180L 5000 0 Crowecorp . . - 13 - - - Cruise 8 — - — — opt 0.5 - - - Crwrana . . . — 4 - — — Ctrywide . . . 330 340 320L 500 325* 26700 +3 Cuectb .... 5 6 Cultus 25 35 34* 2000 -3 opt 7 15 - - - Damba .... 80 95 - — _ Datamat . , . 40 — - — _ Deredclif. . . 12 - - - - Donaghv . . . 184 - 183N 9100 185* 600 +1 Dunbarsloane 90 95 Eadams. . . . 317 320 318* 500 -2 Easterneq . . 40 45 - - - Ebos 215 230 — — — Eldersnzfp . . 383 384 378L 4000 380 200 380L 1000 382 34000 383 1900 384* 46800 +6 384 N 200 opt 41 42 40 2000 40L 2000 40N 6513 41 175000 41N 11000 42* 135000 +2 42N 4000 Empac .... 15 - pre 10 — - — — pre 10 — - — — Environ. . . . 1 1 - — _ Enzedtech . . 2 — — _ — Euronational. 45 46 45 93000 46* 8000 +10 Europac . . . 350 360 Excell 2 — — — _ Fandp 530 530 515 1500 - — 520 10500 525 5700 - 526 1100 — 528 6000 530* 47000 +25 Far 8 10 opt - 3 - — — Femzcorp . . 685 690 680 51000 68 ON 1700 685* 3900 +15 685N 2000 690 8400 pref 590 660 Firestone. . . 290 310 - — — Firstcity . . . 65 68 - — ~ Fletch 556 557 542L 800 544L 200 546L 1000 546N 700 5471 4300 547N 200000 550 1000 553 33700 555N 3000 556* 64600 +9 557 22400 - 558 33900 - 558N 3400 560 99600 t - 560N 50500 - 56 IN 50000

Buy Sell Sale volume Chge pref 1660 - - - Fuller. . . . — 3 — — — Furthdev . . 25 30 — — — Genestock . 11 12 12' 5000 0 Genprops. . - 22 - - Girvan . . . . 15 16 15* 110000 -1 — — 16 25000 Gold 5 5 - - - opt 0.5 - - — — Goldcorp . . . - 3 - - - Goodfield. . . 320 321 3I6L 1500 - - 318 1100 — 318N 100400 — 319 7900 - 320 131300 - 320N 1300 - 321' 21400 +5 - 322 20800 - - 322N 50000 Grocorp. . . . 35 35* 2000 0 — 36N 6000 - opt - 4 - - - Halglass . . . 60 63 60' 34600 0 Hamelyn . . . 4 - - - — Harcourt . . . 32 35 — - — Helicopter . . 60 65 52N 100000 — — 55 1500 — — 55N 4000 — - 60* 5000 -10 j Heritagemin . 18 - - - i opt 3 6 - — — I Holdcorp . . . 14 15 — - - Horner .... I 5 — — — opt - 15 - - _ Icinz 300 305 - — _ lep 368 370 342L 5000 - - 370' 33600 0 - — 370L 7000 - - 370N 6600 - - 372 19400 - - 372L 2000 - : Indepnews . . 560 565 550N 50000 - i - - 560 1300 - - 560N 27100 - | - - 565' 3600 -15 1 convnot. . . . 570 620 — Investfin . . . 1 1 — - - Jardeneurope Jardenmor310 - - - gan 68 70 70' 28000 0 - — 70L 100000 Kale 40 45 — - - opt 0.5 - - - - Kearns .... — 50 — — — Kenwood. . . 27 30 - - - Kingsgate. . . 16 18 18' 7000 0 Kiwigold . . . 4 - - - - Kupegroup. . 32 35 32' 11000 -2 — - 33 17000 Landm .... 51 55 — — - Lakeland . . . — 10 - — — Landmark . . 1 2 2' 20000 -0.5 Laser 30 31 30 15000 - - 31 49000 — - 31N 10000 - — 32' 55000 -2 Lectrica . . . 10 18 — — — Leisurelea . . 2 - — — — Leyland. . . . - 2 - - - arilink .... — 1 - - - Lionnathan. . 425 427 415L 500 — — 425' 45400 -10 - - 425N 3500 Londonpac. . 16 17 17* 30000 -1 Lwrind .... 178 — 180' 1400 -4 Madison . . . 3 4 — — — Magnum . . . 332 340 330 3500 — — 332 400 — — 335' 200 -12 Mainzeal . . . 101 102 101 11000 - - 102' 3000 0 — — 102N 250000 Mainzgrp. . . 52 55 52N 1000 0 pref 48 — - — — Mair 165 167 165' 37800 -5 - — 165N 1000 — - 168 3000 Max 2 10 - — — Maxwell . . . 10 15 - — — Mayfair. . . . 2 15 - - - Mcconnell . . 28 30 30' 5000 0 Merchantopt. - 2 - - - Michaelhill. . 155 158 160' 12800 +12 Milburn. . . . 315 - - — — Minres .... 55 60 58' 12000 -2 — - 60N 2000 Mirage .... — 0.5 - - - Motholds . . . 16 22 — — - Mtcook .... 275 — 275N 7000 — - 285' 2000 -20 Mutualpac . . 60 - - - Normedia . . 20 80 — — opt — 12 — - Nuhaka. . . . 260 320 — — Nzeq 33 38 - - opt — 1 — — Nzgold .... 5 - - — Nzi 64 66 — — Nzll 100 - 105* 4000 -10 Nzog 90 92 89 4500 — — 89L 4000 — — 90* 21100 0 — — 90L 15000 — - 91 5000 — - 92N 436000 Nzpet - 140 - - — Nzrefin .... 400 420 410 600 r420' 1700 -10 Nzsalmon. . . 69 *70 65 10000

Buy Sell Sale Volume Chge - 65N 6000 66N 68000 - 68* 67000 +3 68N 1000 - 70 5000 - 70N 15000 - Nzski 50 70 - — - opt 10 15 - - - Opioff 30 — — - - Otagopp. . . . — 15 — — - Owens 82 83 ■ 82 4000 - - - 83* 46000 +3 - - 83N 16000 - ......... — — 84 42000 - Pacasset . . . 78 — — — - Pacerkerridg 12 13 12* 84000 0 - - 12N 10000 - Paladin.... — 18 17’ 40500 +2 • Panaustral . . 1 — — — - Payntercorp . 30 40 - - - Pdl 220 240 220* 4000 +5 Perrydines. . 4 6 4* 25000 0 Platinum . . . - 6 — — - Premier . . . 1 — — — - Primacq . . . 12 15 - - - Primewest . . — - — — Prodigal . . . 2 2 2 90000 — - - 2* 10000 -1 i opt — 1 — — — i Proplink . . . - — 13N 715000 0 1 Radiotag . . . 210 - - - - Radpacific . . 70 100 — - - Rank 82 90 - - - Regalsalmon. 102 107 102 3000 - - - 1054500 +3 Reidfarm. . . 85 90 90' 6400 0 Renoufcorp . - - 90N 3100 - 14 15 15* 52000 0 - — 15N 37000 - Renprops. . . 45 — 45* 16000 0 Restech.... 2 8 — - - Revertex . . . 170 - - - Rictismart . . 0.5 0.5* 100000 0 Rjones .... 150 151 132L 7800 - - 133L 500 - — I37L 6500 - - 138L 10400 - — 139L 7200 - — 145 172700 - - 145N 103000 - - 146 121900 - — 148 10000 - - 149 176700 - - 149N 4900 - — 150* 270000 +13 — 150N 13300 - Rsaunrs. . . . 5 - - - Salsmittibio. . 120 125 120N 10000 - Sanford.... - - 125* 2500 +5 195 200 195* 2000 +5 Scencir .... 6 8 - - Smithmkt. . . 65 66 66* 22000 -1 - - 66N 20000 - rts 16 17 - - - Somex — 13 — - - Southpetctb . 49 50 49* 4500 0 - - 49N 7000 - — — 50 1000 - Spectrum. . . — — 50N 2000 - 21 23 22* 5000 -2 Stars 4 6 - - - Steeltub. . . . 172 175 168 3000 - - - 170 4600 - Stevenskms . - - 172* 1100 *7 30 35 35* 5000 *5 Stradaent. . . 25 30 - Strategic . . . IS 20 IS 43000 - - - 20* 45000 —2 pre 8 - - - - Strathmore. . 5 - - Strikerctb. . . 3 0 • 80000 0 Summit.... - • - Tag 35 - - - - prolinks. . . . 12 16 - - - Taylor 210 - - - - Technicorp. . — 1 - - - Theseus. . . . 25 - Tozerkemslev 320 325 320* 3000 0 Transmark. . 255 255 255* 11000 *3 Tranzeq. . . . 10 22 - - - Triumph . . . 1 *) Tulwest.... - - - Ubix 230 234 230* 15300 0 Unitres .... 80 - 82* 3000 -2 — 83L 60000 - Venpac .... 12 IS 16* 15000 -1 Venturecorp . 2 5 3* 10000 0 Waikstud . . . 20 20 20* 3000 0 Wastemanz. . 260 300 Watakinz . . . 60 58 60* 25000 0 - - 60L 1SOOO Wellesley. . . 40 40 4019500 -1 40N 3000 Wilhortn . . 41 1000 S35 845 820 6200 S20N 10600 825 200 830 400 Wilkinsd . . . 835* 18000 -20 32 Wilneil .... 76 76 75 12000 75N 1900 76’ 44000 0 76L 5000 76N 2000 Woodcorp . . 77N 900 18 28 - Woodstock . 10 - - / ODt > 1 -