Aust, share prices close little changed

Press, 31 August 1989, Page 38

Aust, share prices close little changed

NZPA-AAP Sydney The Australian sharemarket closed little changed yesterday after late profit- FAI taking took it off its highs for Fletcher the day. GPT The all ordinaries index Girvan finished marginally weaker, Goodman 0.6 points down at 1780.3. HDFI The market indicator had Hanimex started weaker after a 17- HardieJ point decline on Wall Street Helm Corp on Tuesday (local time) be- Hitek fore buyers went in with solid ?!? rop demand for blue-chip and resource stocks. TFiincme Brokers said attention was imaginT still focused in the resources indEquit sector Intrchase

Closing quotes Last Jennings JonesDav Industrial Buy Sell sale Kern AFP — 185 182 Kimberley ANI HO 143 143 Lrchhill 91nts 350 352 350 opt90 96nts 246 260 260 Leda ANZ 520 524 522 Leighton AWA 128 129 129 LLease Acmex 195 198 195 MayneN AdelStm 846 850 850 McDowell Alcan 250 255 250 McPherson Alpha 22 23 23 Memtec Amatil 1260 1265 1265 MetalMan Amcor 508 510 510 NZI ApexPac 102 110 — NatAust Argo 261 262 262 NatCons Ariadne 15 16 15 NewsCorp Arnotts 652 670 654.. OPSM Arrowfeld 245 250 250 Oakbridge Afound 161 162 160 PacDunlp AustOvrs 43 48 45 Parbury BHP 1045 1050 1050 PayceCon BTAustE 56 57 56 nts BTGlobal 66 68 68 PetersSI BTRNylex 648 650 646 Pionlnt BankQld 370 375 375 QBE BellG 68 70 70 Qintex BellRes 91 92 92 ReilCorp BondCorp 52 53 53 opt92 BondMed 27 29 28 Rothmans opt91 1 2 — SchroPF Boral 418 419 419 SmithHwd Brambles 1440 1445 1440 SthnFarm nts 1550 1600 1550 Stockbge Brierley 196 197 196 TAGPac Bundaberg 372 375 375 TNT BurnsP 368 369 368 Taylor CIG 510 536 536 USMaster CSR 528 530 528 Vapocure Cascade 96 97 97 Viking Chase 3 4 3 Wattyl ClayR 58 60 60 WestCptl PT 36 39 38 WfieldHl Clyde 165 166 166 WfieldTr CoalAll 890 900 890 Westmex ColesMyer 920 930 930 Westpac Comalco 446 448 448 WfldCap CorpEqit 142 160 — Wormaid opt91 65 70 — AUR Cortaus 1 2 — ACMins Eastcourt 12 13 — Aberfoyle Elders 300 301 300 Ashton

295 297 295 AustDevl 160 168 165 458 460 460 BHPGold 52 53 52 — 60 —- Bendigo 17 20 — 324 325 324 ctg 5 —— — 432 433 433 opt89 — 5 — 262 263 262 Bougainvl 235 238 235 25 26 25 CNGold 56 63 65 248 249 249 CRA 1175 1180 1175 5 9 6 CarrBoyd — 83 82 205 208 205 CityRes 8 10 — 279 280 280 ConsRes 12 14 — 105 110 110 ConsRtle 1220 — 1220 33 34 34 DeltaG 54 55 55 1780 1800 1800 Dominion 168 170 169 672 674 674 ERA — 225 225 101 — — Emperor 366 368 368 75 —- — FPhoenix 8 19 — 55 65 — Forsayth 203 204 204 225 226 225 GMKalg 85 87 85 105 108 — GiantRes 45 46 46 250 255 250 GtFngall 16 18 17 1100 — 1100 opt89 — 1 — 150 160 — JasonMIn 19 20 19 70 80 — Jlana 5 6 — 2 3 — Kidston 242 245 242 — 25 — Kitchener 40 50 — 40 42 40 KiwiGold 4 5 5 86 88 88 MIM 272 273 274 1295 1300 1300 MetalsEx 145 200 — 680 682 682 . Metana 335 338 335 15 17 17 Moruya 39 40 38 105 108 105 Niugini 370 375 370 350 352 350 NorthBH 318 319 318 — 355 350 NthKaig 28 30 — 50 — — NthFlndr 215 220 220 642 646 644 Otter 21 23 23 341 345 340 PancontM 212 215 212 1700 1710 1710 Paragon 19 20 19 198 200 198 opt89 4 5 5 69 72 72 Paringa 85 90 85 522 524 522 Pasminco 271 275 273 80 85 82 PionMin 91 95 92 53 60 53 PiacrPac 320 325 320 75 80 — Poseidon 270 275 275 350 354 354 QCTRes 147 149 148 302 303 303 RGC 908 910 910 580 600 SnsGwlia 580 590 590 400 405 400 Spargos 9 12 10 260 — — SthnPac 36 39 36 — 1 — Technomin 6 7 — — 1015 1010 Tectonic 7 8 7 295 300 — TitanRes dd 28 30 30 556 560 560 optdd 10 11 10 410 420 410 WMC 670 672 668 29 30 30 WalMin 181 185 181 17 23 — WestSand 320 325 320 380 383 382 AOG 82 85 85 — 190 — AmpolExp 238 244 244 78 80 — Beach — 15 15 3 4 — Bridge 114 116 114 38 39 38 Claremont 9 10 10 518 520 — Crusader 120 125 125 210 220 — Cultus 30 34 — 280 300 — Longreach 2 4 — 176 177 176 Magellan 190 194 194 144 145 145 Magnet 5 6 — 524 526 524 NZOilGas 69 70 — 52 54 50 OilSch 90 94 94 278 280 278 Petroz 27 30 28' 21 22 — Santos 425 426 425 228 229 228 Vamgas 295 300 300 620 — 626 WeeksPet — 840 — 147 148 147 Woodside 296 300 296