N.Z SHAREMARKET

Press, 30 August 1989, Page 42

N.Z SHAREMARKET

Tuesday, August 29, 1989

Table shows last sale price as advised by the stock exchange; quotations are from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. All figures fully diluted. Abbreviations: i a, shares split during year. b, dividend forecast. c, dividend adjusted to annual basis. d, profit adjusted to annual basis. e, shares partly paid up. f, no allowance for exchange difference. g, ex dividend, rights or bonus. h, capital reconstruction. n, in U.S. currency. P, in Aust, currency.

1989 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell . 8 8 Aden Corp 50 8 — — 7 — — 5.0 .74 20.0 30 26 Agland 50 . 30 +2 30 40 — — — — 17 10 Agricola 50 14 +4 10 15 — — .19 18 9 Ahead 50 . 18 — 19 — — — .54 48 30 Akron 25 . 47 — 48 53 — — — — — 40 23 Allegra 50 . 25 — 23 — 5.0 10.0 17.6 1.29 5.6 220 150 Allflex Holds 50 . 218 + 13 215 220 10.0 2.2 4.6 1.24 21.3 46 28 Amuri 50 42 — 38 41 5.0 5.9 5.9 .77 16.8 40 7 Angus 50 . 15 +3 10 15 28.0 93.3 125.3 .91 .7 10 2.5 Anzon 50 6 — 5 6 4.0 33.3 — — 32 9 Apparel 100 . 18 — 15 20 5.0 27.7 — 1.38 — 225 80 Apple Fields 50 . 216 +1 200 218 5.0 1.1 3.0 1.70 33.2 18 15 Arahi Props 50 . 18 +3 15 18 4.0 11.1 82.2 .75 1.2 30 0.5 Ararimu 25 8 — 2 — — 19 1 Argus Questar 50 .... 1 — — 1 5.0 — — 150 100 Arthur Barnett 50 ... . . 115 — 122 140 24.0 10.4 21.4 2.71 4.6 30 15 A. Barnett Props 50. . . . 15 — 20 — 2.0 6.6 8.0 .59 12.5 60 50 Ascot 50 . 60 — 65 — — — — — — 5 2 Australis 50 2 — 2 3 — — 30.0 .50 3.3 35 10 Aw Investments 100. . . . 35 +5 30 35 — — — .41 — 50 20 Baillie Mtrs 50 22 +2 20 25 20.0 45.4 68.6 .99 1.4 102 75 Bancorp 50 . 82 +2 78 84 14.0 O, 36.5 1.29 2.7 135 75 Bank NZ 50 . 122 -13 122 123 6.0 2.4 — 1.47 — 130 80 Baycorp 25 . 85 -5 85 86 40.0 11.7 21.8 .42 4.5 15 9 Bexley 100 9 — — 1 — — — — 20 8 Blandford 50 . 15 — 15 17 — — — .31 — 180 140 BNZ Finance 25 . 180 +5 176 180 30.0 4.1 4.4 .93 .22.5 20 1 Bowen 50 2 — 2 2 15.0 — — .52 — 55 15 Bridgecorp 25 15 -10 15 — — — — .05 — 249 130 Brierley 50 . 247 -2 246 247 20.0 4.0 7.0 1.30 14.2 105 45 Broadway 50 . 105 +5 103 107 7.0 3.3 6.0 1.19 16.4 145 115 Canty Roll Flour 100. . . 125 — 125 175 6.0 4.8 12.2 1.19 8.1 215 104 Cap Markets 25 . 207 -8 205 208 50.0 6.0 1.1 1.09 90.0 18 4 Caprana 50 4 — — 4 — — — — — 60 15 Carborundum 50 30 + 10 35 60 12.0 20.0 11.3 1.11 8.8 100 75 Cardrona 100 . 85 + 10 85 120 12.0 14.1 46.5 1.50 2.1 252 100 Carr Bus 50 . 110 — 100 130 12.6 5.7 9.8 1.25 10.1 328 193 Carter Holt 50 . 312 -16 310 312 28.0 4.4 9.5 2.11 10.4 2 2 Cashcorp 50 2 — — 3 — — — — — 192 80 Cavalier 50 . 192 +7 192 195 11.0 2.8 5.2 1.26 19.2 225 118 Ceramco 50 . 218 -2 215 218 32.0 7.3 12.8 1.10 7.7 35 9 Ceres Pac 100 . 14 — 13 15 — — — — — 10 5 Chambard 20 10 — — 2 — — 9.0 .39 11.1 112 3.5 Chase 20 ■ 4 +0.5 3 5 50.0 — — 1.89, .1 45 34 City Realties 50 42 +2 40 43 4.0 4.7 38.0 .75 2.6 10 8 Clearwood 50 . 10 — 2 12 — — — — — 170 135 Colonial Motor 50 ... . . 145 — . 150 180 22.0 7.5 11.6 1.44 8.5 38 1 Comm Securities 50. . . 3 +1 2 4 6.0 — — 2.08 .4 0.5 0.5 Como 10 0.5 — — I — — — .10 — 40 20 Compass Duty 50 .... . 20 — 1 10 — — 15 15 Coronet 25 . 15 — — — — — 19.3 .40 5.1 50 25 Coronet F.E. 25 48 -2 45 48 — — — .45 — 265 157 Corp Inv 20 . 255 -10 255 257 40.0 3.1 10.8 1.17 9.2 328 200 Countrywide 50 . 322 -6 320 325 8.0 1.2 7.9 1.90 12.6 5 5 Crowe Corp 10 5 — — 13 — — — .09 12 6 Cruise 50 6 — 8 — — — — — — 8 5 Cue Energy 25 5 — 5 6 8.0 40.0 52.0 .25 1.9 95 80 Damba 100 90 __ 80 95 — — — — — 111 100 Datamatic 50 . 105 — 40 — — — — — 20 12 DeRedcliffe 50 . . . . ' . ■ . 15 — 12 — — — — — — 184 130 Donaghys 50 . 184 +4 183 185 23.0 6.2 6.1 1.76 16.2 95 60 Dunbar Sloane 100 . . . . 95 +5 90 95 — — — — — 40 20 East Equities 50 . 40 — 40 45 — — — .82 — 230 215 Ebos 50 . 215 — 215 230 20.0 4.6 5.1 2:27 19.5 385 296 Elders NZFP 50 . 378 -7 378 379 32.0 4.2 5.1 3.16 19.2 40 12 Empac Holds 50 17 — 15 — 19.0 55.8 111.1 2.17 .8 48 1 Environ 20 1 — 1 1 — — — — 5 1 Enzedtech 50 (n) .... 1 — 2 — — — — — — 320 210 Ernest Adams 25 . 320 +20 315 320 26.0 2.0 6.4 1.16 15.6 36 28 Euro-Nat 25 . 36 +3 40 45 13.0 c 9.0 74.1 2.36 1.3 415 340 Europac 200 (n) . 350 +10 350 360 — — — 18 5 Excell Corp 50 5 — 2 — — — 48.0 .52 2.0 685 378 Fernz Corp 100 . 670 — 670 670 18.0 2.6 3.1 2.49 31.9 13 3 Fin and Res 50 . 10 -1 8 10 — — — — — 320 270 Firestone NZ 100 . . . . . 300 — 280 310 19.5 6.5 10.5 4.00 9.4 75 60 First City 100 . 60 — 65 68 10.0 16.6 27.6 1.24 3.6 530 340 Fisher Paykel 50 . 505 -22 505 510 32.0 3.1 4.7 2.21 21.2

1989 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 548 446 Fletcher Chai 50 . 547 +2 546 547 50.0 4.5 10.8 3.19 9.2 141 81 Foveaux Radio 100 .. . . 141 — — — — — — 6 3 Fullers 50 3 — — 3 — — — — 30 18 Further 25 30 — 28 30 — — .3 .53 — 32 18 Gen Props 50 . 20 -2 — 22 10.0 25.0 96.0 1.56 1.0 12 2 Genestock 50 . 12 +2 11 12 \ — — — .24 24 7 Girvan 50 16 + 1 15 16 7.0 21.8 16.2 .35 6.1 8 7 2 5 Goldcorp 50 Gold Res 25 3 5 — 5 3 5 - 26.0 .26 3.8 322 243 Goodman 50 . 316 -3 316 317 19.5 3.0 7.0 1.13 14.2 35 20 Grocorp 50 . 35 — 35 35 — — — .48 60 30 Hallenstein 25 . 60 — 60 60 14.0 5.8 10.1 .43 9.8 12 2 Hamelyn 20 5 — 4 — — — 36.0 .47 2.7 37 20 Harcourts 50 36 +7 32 35 — — .51 55 30 Helicopter 40 . 50 +3 52 — — — 30 13 Heritage 50 . 13 — 15 — — — — .53 25 3 Holdcorp 50 . 15 +5 12 15 — — 40 15 Horner Greenlees 25 . . . 15 — 1 5 6.0 10.0 17.3 .35 5.7 300 25 ICI NZ 50 . 300 — 300 305 32.0 5.3 1.3 2.70 75.0 560 360 Ind Newspapers 50 . . . . 550 +5 550 560 25.0 2.2 4.7 3.34 20.9 370 195 IEP 100 . 370 +30 368 372 20.0 5.4 2.8 1.36 34.9 2 0.5 Invest Fin 50 0.5 — 1 1 14.0 — — .94 — 72 50 Jarden 10 70 +3 68 70 50.0 7.1 1.1 .84 87.5 320 295 Jarden Euro 200 (n) . . . 310 — 310 — — — — — 50 30 Kale Cap 100 . 40 — 40 45 — — — — 100 100 Kearns 100 . 100 — — 50 10.0 10.0 11.8 1.66 8.4 35 22 Kenwood 25 . 27 -6 27 30 6.0 5.5 9.6 .73 10.3 30 18 Kingsgate 50 . 18 — 16 18 — — — .87 30 30 Kiwi Gold 25 30 — 4 — — — — .29 15 3 Kiwi Oil 25 4 -2 — — — — — — — 30 16 Kupe 50 30 +5 30 32 — — — .74 6 5 Lakeland 50 5 — — 10 4.0 40.0 — — 14 1.5 Landmark 25 1.5 -2 1 2 10.0 — — .60 — 177 106 LWR IndS 25 . 176 +4 175 178 40.0 5.6 2.7 1.81 36.6 30 13 Lasercorp 50 . 30 +2 30 32 — — — .48 40 40 Laurenson 50 40 — — — — — — 1.02 24 15 Lectrica 50 . 17 — 10 18 3.0 8.8 — .51 — 6 1 Leisure Lea 10 2 — 2 — — — — .15 — 9 3 Leyland 50 3 — ■— 2 20.0 — 50.0 .45 2.0 70 45 L M Min 50 . 52 +2 51 — 16.0 15.3 12.1 .89 8.2 452 258 Lion Nathan 25 . 415 -37 415 420 48.0 2.8 7.1 1.89 13.9 19 6 London Pac 10 . 16 -2 16 17 20.0 12.5 31.8 .28 3.1 20 2 Madison 20 2 — 3 4 — — — — — 442 285 Magnum 50 . 323 -5 324 325 33.0 5.1 7.9 4.08 12.5 60 30 Mainzeal Group 50 . . . . 55 -5 53 55 16.0 14.5 — .85 — 102 70 Mainzeal Prop 100. . . . 102 +7 101 102 3.0 2.9 4.6 1.38 21.7 255 170 Mair 50 . 170 -10 168 168 30.0 8.8 14.5 2.17 6.8 13 5 Max Res 25 5 — 2 10 — — — — —■ 15 8 Maxwell 50 15 — 10 15 — — — — — 35 Mayfair 100 . 10 — 2 15 5.0 50.0 31.0 1.36 3.2 45 10 McConnell 50 (p) . . . . . 30 -5 28 30 9.0 15.0 — .72 - 8 2 Merchant Capital 50. . . 2 — — 4 . — — — .79 .2 148 75 Michael Hill 20 . 148 +28 150 150 8.5 1.1 2.9 .37 33.6 320 180 Milburn 100 . 320 — 315 320 15.0 4.6 7.7 3.63 12.8 65 49 Min Resces 20 . 60 + 10 56 60 — — — .30 — 1 1 Mirage 25 1 — — 0.5 — — — 16 9 Motor Holds 50 16 — 16 25 — — — .66 — 285 135 Mt Cook Group 100. . . . 265 . -5 285 300 18.0 6.7 12.5 3.69 7.9 55 25 Mut. Pac 50 . 55 — 60 — 10.0 9.0 16.5 .55 6.0 55 20 NZ Equities 50 . 32 -4 33 33 28.0 43.7 146.8 .68 .6 20 5 NZ Gold Fields 20. . . . 5 -5 5 — — — 14.0 1.02 7.1 64 42 NZI Corp 50 . 63 -1 64 66 10.0 7.9 — .54 — 110 92 NZ Leathers 50 . 95 — 91 — 15.0 7.8 9.1 1.42 10.9 94 68 NZ Oil, Gas 50 . 90 +7 89 92 — — 18.2 .62 5.4 140 65 NZ Petroleum 25 . . . . . 140 — — 140 — — — .54 — 440 295 NZ Refining 100 . 410 + 10 400 410 21.0 5.1 10.1 4.39 9.8 65 25 NZ Salmon 25 . 65 +21 62 67 — — — 1.40 — 95 60 NZ Skifields 100 . 95 — — 70 2.0 2.1 2.8 1.22 35.1 90 90 Normedia 50 . 90 — 20 80 — — 1.1 .42 90.0 300 250 Nuhaka 100 . 280 — 270 300 — — — 5.51 52 50 Opio Forestry 100. .. . . 52 — 30 — — — — 1.07 15 7 Otago PP 100 15 — — 15 — — 84 52 Owens Group 10 . 80 +2 80 83 90.0 11.2 — .81 48 4 Pacer Kerridge 50 . . . 12 +4 12 13 40.0 — 97.5 .96 1.0 90 62 Pac Assets 100 (p) . . . . 80 — 78 80 — — — 23 10 Paladin 50 . 15 -5 15 18 — — — .29 — 5 1 Pan Austral 50 3 + 1 1 — 4.0 66.6 126.6 .52 .7

1989 High Low Share, Par Last Sale Change Week Quotations Buy Sell Div. % Div. Yield tarn. Yield Asset Bkg P/t Ratio 10 50 215 0.5 30 135 Panz 50 Paynter 50 PDL Holds 25 1 . 30 . 215 -5 + 15 30 210 40 240 16.0 45.0 26.6 5.2 171.3 11.5 1.51 2.90 .5 8.6 6 3 Perry Dines 50 4 — 4 6 - 30 16 30 4 Pharmoi 50 Platinum 50 . 30 5 3 6 - - - .35 .05 - 3 1 Premier 5 1 — 1 — —- — 30 1 10 0.5 Primacq 20 Prime West 5 14 1 12 0.5 15 2 25.0 35.7 10.0 2.45 .08 .4 10.0 3 0.5 Prodigal 5 3 — 2 3 - 5 5 Producorp 50 5 — — - .49 9.49 25 260 6 200 Prop Holdings 20 . . . Radio Otago 25 .... . 10 . 225 +20 210 40.0 4.4 22.4 4.4 125 55 Radio Pacific 25... . . 60 — 70 100 41.0 17.0 30.0 .50 3.3 87 30 Rank Group 100 ... . . 85 — 82 90 — — 102 40 Regal Salmon 25. . . . . 102 + 12 100 102 — 16.0 1.48 6.2 90 45 Reid Farmers 25. . . . . 90 +5 90 90 30.0 8.3 5.3 .38 18.7 20 4 Renouf Corp 50 .... 15 -2 14 15 — — 1.3 .35 75.0 45 18 Renouf Prop 50 ... . 45 + 17 42 50 26.4 .62 .58 3.7 27.5 20 ' 10 Restech 50 11 — 4 8 — — 3.6 170 110 Revertex 50 . 170 , +28 170 180 15.0 4.4 11.4 1.73 8.7 14 0.5 Richmond Smart 50. . 0.5 — — 0.5 16.0 b — 1.68 137 88 R Jones 10 . 137 +10 139 140 70.0 5.1 37.5 1.52 2.6 75 75 R W Saunders 50 . . . . 75 — — 5 20.0 13.3 40.4 2.90 2.4 128 63 Salmond Biolab 50 . . . 120 -8 120 125 10.0 4.1 5.5 1.42 17.9 200 130 Sanford 50 . 190 — 190 192 20.0 5.2 9.2 .60 10.8 10 5 Scenic Circle 25 ... . 6 — 6 8 — — .20 70 46 Smiths City Grp 20 . . . 67 — 66 67 12.5 3.7 .79 20 10 Somex 50 10 — — 13 — — 7.0 14.2 60 36 Sthn Petroleum 45. . . 49 +3 49 50 — — .29 37 18 Spectrum 25 . 20 — 20 22 — — 2.5 .32 40.0 15 3 Stars Corp 50 4 + 1 4 6 — 174 120 Steel Tube 50 . 165 -5 165 170 50.0 15.1 — 1.56 — 45 25 Stevens 100 30 — 28 35 11.0 36.6 88.6 1.54 1.1 30 10 Strada Ent 100 30 — 25 30 — — — 18 3 Stratcap 50 . 18 +6 16 20 20.0 55.5 8.3 .01 .05 12.0 9 3 Strathmore 40 3 — 5 7 — 10 2 Striker Group 25. . . . 2 — — . 3 — 145.0 .6 7 51 1 27 Summit 25 Tag 50 1 35 -6 1 35 2 14.0 20.0 119.1 2.23 .8 16 Tag Proplink 40 ... . . 16 — 12 16 7.5 18/7, 171.2 1.08 .5 215 200 Taylors 50 . 215 +15 210 220 16.0 3.7 2.71 .55 .59 3 0.5 Technicorp 25 0.5 — — 1 14.0 63 20 Theseus Inv 50 . 28 +3 26 — — — 365 273 Tozer KM - . 320 -10 320 323 — — — 252 160 Transmark 50 . 252 +24 250 255 40.0 7.9 11.5 1.64 8.6 35 20 Tranzequity 50 . 20 — 10 25 6.0 15.0 33.5 .49 2.9 3 0.5 Triumph 4 . 1 — 1 2 — .18 10 5 Tulwest 10 6 — 7 — — — 230 170 UBix Copiers 2 ... . . 230 +5 228 230 120.0 1.0 28.1 .91 3.5 93 70 Utd Resources 50 . . . 80 +3 80 83 — .84 • 7 2 Venturecorp 50 3 +1 2 5 4.0 66.6 17 12 Vent. Pacific 50 ... . 15 — 12 18 — — — .58 20 4 Waikato Stud 25... . . 20 — 20 22 — — 14.5 .57 6.8 60 12 Waitaki Int 50 . 60 +10 60 63 — — — 1.01 — 270 170 Waste Mngt 50 . 270 +20 260 305 16.0 2.9 5.7 1.75 17.4 41 24 Wellesley 50. . 39 +2 38 40 8.0 10.2 — . 78 — 75 17 Wilkins Davies 50 . . . 30 — ' 32 — 28.0 46.6 — 4.06 .4 855 555 Wilson Horton 100. . . . 815 -40 817 820 18.0 2.2 4.9 2.47j 20.2 81 59 Wilson Neill 10 . 76 -3 75 76 60.0 7.8 14.4 .48 6.9 40 18 Woodcorp 100 . 26 — 28 28 4.0 15.3 136.9 1.43, .7 22 5 Woodstock 50 . 10 — — — — — — .35 80 75 XS Corp 100 75 — — — 17.5 23.3 31.7 .93 3.1 Mean dividend yield 6.9 per cent. Median dividend yield .0 per cent. Mean earnings yield 14.8 per cent. Median earnings yield 1.3 per cent. Mean P/E ratio 6.8. Median P/E ratio .5.