Wall St

Press, 19 July 1989, Page 41

Wall St

Tuesday, July 19 (SUS).— Alcan, 22 y g ; Alcoa, 68; Allied, 34%; AMAX, 25; Amßrands, 72/1; AmEx, 34%; AmHome, 96%; Amerad, 40%; Armco, 11%; Asarco, 29%; Atlßich, 973%; ATT, 36%; Avon, 34; Bankamer, 28%; BethStl, 21%; Boeing, 51%; Borden, 70; Bristol, 50%; Caterpillar, 59%; CBS, 211%; Chrysler, 24%; Citicorp, 32%, Clark, 37%; Coca Cola, 59%; Colgate, 54%; ComwEd, 383%; ContlData, 21%; Crane, 27%; Corning, 41; Digital, 94%; Dow Chem, 88%; DuPont, 112%; East Kodak, 48%; Englhrd, 21%; Exxon, 45%; Fluor, 31%; Ford, 49; FrptMcmor, 32%; GenDyn, 60; GenElec, 54%; GM, 43; Gencorp, 17; Goodyear, 54%; Grace, 31%; Greyhound, 34%; Grumman, 22%; GTE, 57%; Gulfßes, 11%; HJHeinz 57%; Haliburton, 35; Homestake, 13%; Honeywell, 80; IBM, 116; INCO, 293/ 4 ; IntlPa-

per, 48%; ITT, 59%; JandJ, ‘48%; JPMorgan, 38%; KMart, 37%; Lockheed, 48%; Mattel, 16%; McdonDoug, 773%; Mcdonald’s, 29%; MerrylLunch, 32%; Merck, 72%; MMM, 72%; Mobil, 51%; Monsanto, 113%; Navistar, 5; NCR, 54%; NewmMin, 38%; Occidental, 28%; PacGasEl, 21; Pfizer, 59; PhelDodge, 60%; PhilipMor, 144; PhilipsPe, 23%; Polaroid, 41%; ProctGam; 115%; Raytheon, 76%; ReynMetal, 52; Seagrams, 74%; Searsßoe, 44%; ShellTr, 41%; Schlumberger, 42%; Tandy, 44%; Tenneco, 56%; Texaco, 53%; Texaslnst, 40%; Timken, 35%; UnionCarb, 28%; Unisys, 24%; UnitedTec, 53%; UNOCAL, 48%; USX, 35; Walt Dis, 102%; Warner Lam, 98%; WestgEle, 65%; Woolworth, 54%; Xerox, 66%. London July 18 ( £).— AMEC, 4.65; ASDA, 1.89; Allied Lyons, 5.08; BTR, 4.21; Barclays, 4.77;

Beechams, 6.28; Bicc, 5.25; Blue Circle, 5.43; Boc, 5.14; Boots, 2.80; Bowater, 4.99; BAT, 8.80; Brit Air, 2.06; Brit Arrow, 1.15; Brit Gas, 1.86; BP, 3.04; BritTelecom, 2.63; BurmahOil, 6.20; Cable Wire, 5.39; Cadbury, 4.46; Com Union, 4.10; Courtaulds, 3.79; DeLaßue, 3.56; Fisons, 3.13; GenAcc. 10.02; GenElec, 2.62; Gestetner, 2.83; Guest Keen, 4.10; Glaxo, 13.91; Guinness, 5.26; Grant Met, 5.91; Gus, 10.90; Guardßoy, 2.23; Hanson 2.26; Hawker Sid, 7.43; ICI, 12.80; Inchcape, 2:81; Jaguar, 3.70; JohnsonMatthey, 4.34; Julianas, 0.88; Land Sec, 6.13; Legal General, 3.38; Lloyds, 3.58; Lucas, 6.42; Marks Spencer, 2.05; Metal, 1.93; Midland, 3.55; Nat West, 3.25; PandO, 6.71; Philips, 0.11-9/16; Plessey, 2.513%; Prudential, 1.89; RanksHovis, 4.60; Rank, 9.45; Reed, 4.35; ReckittCol, 12.05; Redland, 6.15; Reuters, 7.87; RTZ, 5.04; Rollsßoyce, 1.86%; Roylns, 6; Shell, 4.21; Smith Nephew, 1.44; Standardßank, 5.27; Ta-

teLyle, 2.85; Taylor Wood, 3.29; ThorhEMl, 7.88; TrustHse, 3.34; TlGroup, 4.80; Turner Newell, 2.40; StdTeleCables, 3.64; Ultramar, 3.23; Unilever, 6.45; United, 4.13; Vickers, 2.26; Waterford, 0.73. AUSTRALIA, N.Z. ANZBank, 2.31; Bell, 0.28; Bond, 0.32; Brierley, 0.63; BHP, 4.37; CRA, 4.20; CSR, 2.14; Charterhali, 0.24; ColesMyer, 3.85; Dalgety, 3.77; ElderslXL, 1.36; Fletcher, 1.64; IClAust, 2.84; MIM, 0.98; NatAust, 2.82; Newslntl, 3.98; NBH, 1.20; NZI, 0.22; Renison, 3.63; TKM, 1.27; Trans Dev, 2.82; West Min, 2.62; Westpac, 2.37. Hong Kong Tuesday, July 18 (SHK). — Ind Equity 12.60, CheungK 7.75, China Light 12.00, The Wharf 8.05, HKBank 5.65, HKElecCo 7.40, HKLandCo 7.90, HKTelecom 4.90, Hutch Wham 8.15, JrMath 19.30, SHKProp 9.40, SwirePac 15.50, Sing Tao 2.10.