Options
BARCLAYS SHARE-PRICE INDEX CALL Open pstn Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Jun 89 1800 139 0 0 0 0 — 0 0 Jun 89 1850 89 0 0 0 0 —— 0 0 Jun 89 1900 40 0 0 0 0 — 0 17 Jun 89 1950 7 0 0 0 0 — 0 40 Jun 89 2000 1 0 0 0 0 — 0 63 Jun 89 2050 1 0 0 0 0 — 0 37 Jun 89 2100 1 0 0 0 0 0 32 Jun 89 2150 1 0 0 0 0 0 29 Jun 89 2200 1 0 0 0 0 —— 0 11 Sep 89 2050 39 33 33 33 33 -6 1 6 Sep 89 2100 24 20 20 20 20 -4 1 11 Sep 89 2150 14 11 11 PUT 11 11 -3 2 7 Jun 89 1800 1 0 0 0 0 — 0 38 Jun 89 1850 1 0 0 0 0 — 0 24 Jun 89 1900 1 0 0 0 0 — 0 30 Jun 89 1950 18 0 0 0 0 — 0 11 Jun 89 2000 61 0 0 0 0 — 0 10 Sep 89 1700 1 0 0 0 0 — 0 132 Sep 89 1750 3 0 0 0 0 — 0 15 Sep 89 1800 6 0 0 0 0 FIVE-YEAR GOVERNMENT January 1989 CALL Ex. Prev. Opng High Low Price price m/pr trade STOCK Chge 0 Vol. 14 Open pstn Sep 89 8700 16 0 0 0 O 0 287 Sep 89 8725 7 6 6 6 - 6 -1 300 202 Sep 89 8750 3 0 0 PUT 0 0 — 0 61 Sep 89 8625 2 0 0 0 0 — 0 100 Sep 89 8650 5 0 0 0 0 — 0 100 Sep 89 8675 Ex. price 11 0 0 0 0 — NEW ZEALAND DOLLAR CALL Prev. Opng High Low Price Chge m/pr trade 0 Vol. 5 Open pstn Sep 89 5700 225 0 0 PUT 0 0 0 4 Sep 89 5650 92 0 0 0 0 — 0 2
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890628.2.136.5
Bibliographic details
Press, 28 June 1989, Page 39
Word Count
341Options Press, 28 June 1989, Page 39
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.