Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bld Last Day's Vol. Open Chge Jun 89 1905 1915 1896 1901 1896 1896 + 1 31 98 Sep 89 — — — — 1910 — — 0 0 90-DAY BANK BILLS Mth Open High Low Offer Bld Last Day’s Vol. Open Chge Jun 89 8679 8681 8677 8682 8680 8681 + .05 204 1854 Sep 89 8678 8681 8678 8684 8680 8681 + .03 29 639 Dec 89 8685 8685 8685 8686 8683 8685 -+ .05 10 57 Mar 90 —— — — 8690 — — — 0 20 Jun 90 — — — 8690 — — — 0 10 Sep 90 — — —— 8690 — — — 0 10 Dec 90 — — —- 8695 — — __ 0 30 Mar 91 — — — 8695 — — — 0 0 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bld Last Day’s Chge Vol. Open Jun 89 8684 8687 8683 8685 8684 8685 + .04 226 5220 Sep 89 — — — — 8683 — — 0 1 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day's Vol. Open Chge Apr 89 —— — — — — 0 35 May 89 6072 6082 6072 — — 6082 +.0009 21 9 Jun 89 — — ——- —- — — —— 0 9 Sep 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bld Last Day's Vol. Open Chge Jun 89 1426.0 1438.0 1425.0 1436.0 1435.0 1435.5 +9.5 1050 3535 Sep 89 — — 1454.0 1444.0 — — 25 Dec 89 ■ — — — 1473.0 1460.0 — — — 171
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890413.2.129.37
Bibliographic details
Press, 13 April 1989, Page 28
Word Count
209Futures Press, 13 April 1989, Page 28
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.