N.Z. SHAREMARKET
r 1 1 11JPRTCSS? I
Tuesday, March 7, 1989
Table shows last sale price as advised by the stock exchange; quotations are from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. All figures fully diluted. Abbreviations:
a, shares split during year. c, dividend adjusted to annual basis. e, shares partly paid up. g, ex dividend, rights or bonus. n, in U.S. currency.
b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference. h, capital reconstruction. p, in Aust, currency.
1988/89 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 20 8 Aden Corp 50 8 — — — — — 5.0 .74 20.0 5 1 Advantage 5 1 — — 0.5 — — — .29 — 40 27 Agland 50 . 28 — — 30 — — — — — 24 5 Agricola 50 . 15 4-2 — — — — — .19 — 40 10 Ahead 50 14 — — — — — — .54 — 65 20 Akron 25 42 — — — — — — — — 65 28 Allegra 50 . 28 — — — 5.0 8.9 15.7 1.29 6.3 170 100 Allflex Holds 50 . 160 -2 — — 10.0 3.1 6.3 1.24 15.6 56 40 Amuri 50 43 -3 43 48 12.0 13.9 28.6 .80 3.4 240 40 Angus 50 . 40 — — — 28.0 35.0 47.0 .91 2.1 15 2 Anzon 50 6 4-1 — — 4.0 33.3 — — — 65 20 Apparel 100 . 20 — — — 5.0 25.0 — 1.38 — 110 70 Apple Fields 50 . 110 4-10 105 no 5.0 2.2 5.9 1.70 16.9 28 8 Arahi Props 50 15 — — — 4.0 13.3 98.6 .75 1.0 43 0.5 Ararimu 25 1 — — — — — — — — 10 2 Areco 10 4 +1 — — — — — .15 — 60 3 Argus Questar 50 .... 5 4-2 — — 5.0 50.0 — — — 300 120 Arthur Barnett 50 ... . . 140 — — 40 24.0 8.5 17.6 2.71 5.6 70 30 A. Barnett Props 50. . . . 30 — — 40 2.0 3.3 4.0 .59 25.0 108 50 Ascot 50 . 52 4-2 — — — — — — — 300 180 AB Cables 50 . 290 — — — 29.0 5.0 9.8 1.92| 10.1 33 5 Australis 50 5 — — — — — 12.0 .50 8.3 35 10 Aw Investments 100. . . . 18 -2 — — — — — .41 — 50 20 Baillie Mtrs 50 45 — — — 20.0 22.2 33.5 .99 2.9 126 88 Bancorp 50 . 88 -2 — — — — — — 176 95 Bank NZ 50 . 125 4-14 — — 15.0 6.0 18.0 1.25 5.5 130 84 Baycorp 25 . 120 4-2 — 135 40.0 8.3 15.5 .42 6.4 155 10 Bexley 100 . 10 — — — — — — — 30 12 Blandford 50 12 -3 15 — — — — .31 — 210 120 BNZ Finance 25 . 155 — — — 27.5 4.4 9.6 2.63 10.4 35 8 Bowen 50 8 — — — 15.0 93.7 — .52 — 70 20 Bridgecorp 25 . 50 — — — — — — .05 — 167 108 Brierley 50 . 158 4-7 157 158 20.0 6.3 10.9 1.30 9.1 72 40 Broadway 50 . 55 -10 — 70 7.0 6.3 15.6 1.19 6.3 175 120 Canty Roll Flour 100. . . 140 — 120 155 20.0 14.2 2.0 1.09 50.0 25 2 Capcorp 50 2 — — — — — — — — 152 85 Cap Markets 25 . 117 — 116 — 50.0 10.6 22.9 .93 4.3 23 3 Caprana 50 . 18 — — — — — — — — 195 25 Carborundum 50 . 25 — — — 12.0 2A0, 13.6 1.11 7.3 130 70 Cardrona 100 . 100 — — — 5.0 5.0 11.2 1.14 8.9 160 100 Carr Bus 50 . 120 — — — — — — — — 260 108 Carter Holt 50 . 240 4-6 — 242 24.0 5.0 11.1 2.12 8.9 23 2 Cashcorp 50 2 — — — — — — — 131 43 Cavalier 50 . 131 4-1 — — 11.0 4.1 7.6 1.26 13.1 308 111 Ceramco 50 . 138 4-6 136 — 32.0 11.5 20.2 1.10 4.9 330 205 Cerebos 50 . 330 4-50 — — 23.0 3.4 9.2 1.64 10.8 70 9 Ceres Pac 100 10 -25 — — — — — — — 62 5 Chambard 20 . 10 ' — — — — — 9.0 .39 11.1 123 51 Chase 20 . 68 4-17 — 67 50.0 14.7 34.7 1.89 2.8 50 18 City Realties 50 . 40 — — 44 4.0 5.0 40.0 .75 2.5 28 5 Clearwood 50 . 10 — — — — — — — — 225 155 Colonial Motor 50 ... . . 155 — — — 22.0 7.0 10.9 1.44 9.1 80 7 Comm Securities 50. . . . 11 -1 — — 6.0 27.2 63.6 2.08 1.5 35 18 Commodore 25 . 20 4-2 — — — — .5 .53 — 9 0.5 Como 10 0.5 ■ — — — — — — .10 — 40 20 Compass Duty 50 .... . 20 — — — — — — — — 25 13 Coronet 25 15 — — — — — 19.3 .40 5.1 35 15 Coronet F.E. 25 35 4-2 30 — — — — .45 — 182 153 Corp Inv 20 182 4-12 180 — 40.0 4.3 15.1 1.17 6.5 231 95 Countrywide 50 230 4-15 227 — 8.0 1.7 11.0 1.90 9.0 35 2 Crowe Corp 10 13 — — — — — — .09 — 35 12 Cruise 50 12 — — — — — — — 12 5 Cue Energy 25 ...... . 6 — 6 — 8.0 33.3 43.3 .25 2.3 100 80 Damba 100 95 — — — — — — — — 200 95 Datamatic 50 105 — 100 — — — — — — 25 13 DeRedcliffe 50 17 — — — — — —- . — — 140 90 Donaghys 50 135 4-5 132 — 23.0 8.5 8.3 1.76 11.9 67 35 Dunbar Sloane 100 ... 65 — — 65 — — — — — 70 21 East Equities 50 30 — — 28 — — — .60 — 335 215 Ebos 50 225 — — 230 20.0 4.4 4.8 2.27 20.4 392 250 Elders NZFP 50 345 4-27 — 350 32.0 4.6 5.6 3.16 17.6 40 12 Empac Holds 50 12 -13 15 — 19.0 79.1 157.5 2.17 .6 48 3 Environ 20 4 — — — — — — — — 7 3 Enzedtech 50 (n) .... 5 — 3 — — — — — — 68 2 Equiticorp Int 50 2 -0.5 1.5 — — — — 1.40 , — 275 170 Ernest Adams 25 270 — 240 260 24.0 2.2 7.2 1.37 13.8 55 24 Euro-Nat 25 32 — 31 — 13.0 c 10.1 83.4 2.36 1.1 650 260 Europac 200 (n) 395 4-10 — — — — — — — 50 5 Excell Corp 50 5 — — — .— — 48.0 .52 2.0 425 225 Fernz Corp 100 410 4-15 — — 18.0 4.3 5.1 2.49 19.5 20 8 Fin and Res 50 13 — — — —- — — — — 290 200 Firestone NZ 100 .... 290 — — — 19.5 6.7 10.8 4.00 9.1 130 70 First City 100 72 — — — 10.0 13.8 23.0 1.24 4.3 415 310 Fisher Paykel 50 356 -4 — •— 32.0 4.4 11.2 2.60 8.9 540 385 Fletcher Chai 50 537 4-25 535 538 50.0 4.6 11.0 3.19 9.0
1988/89 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 250 100 Fortuna 50 . 240 - — - 29.0 6.0 14.5 1.71 6.8 90 50 Foveaux Radio 100 . . 81 — — — — — — — — 25 3 Fullers 50 3 — — 4 — — — — — 65 18 Gen Props 50 . 18 -2 — — 10.0 27.7 106.6 1.56 .9 7 2 Genestock 50 5 — — 7 — — — .24 — 26 15 Girvan 50 22 +3 21 — 7.0 15.9 11.8 .35 8.4 50 1 Goldcorp 50 7 —• — — — — — — — 13 3 Gold Res 25 6 . -1 — — — — 21.6 .26 4.6 328 205 Goodman 50 . 260 +14 — — 19.5 3.7 8.5 1.13 11.7 55 2 Grocorp 50 . 20 -4 — — — — — .48 — 70 30 Hallenstein 25 40 — 37 — 14.0 8.7 15.2 .43 6.5 30 5 Hamelyn 20 . 12 — — — — — 15.0 .47 6.6 55 15 Harcourts 50 23 — — — — — 17.3 .47 5.7 130 52 HB Trans Holds 100. . 68 — — — 20.0 29.4 63.2 3.68 1.5 42 30 Helicopter 40 31 -4 30 — — — — — — 30 9 Heritage 50 . 25 + 1 —• — — — — .53 — 35 17 Holdcorp 50 17 -1 — — — — — — 45 15 Homer Greenlees 25 . . 15 — — — 6.0 10.0 17.3 .35 5.7 252 165 ICI NZ 50 . 225 -5 — — 32.0 7.1 1.7 2.70 56.2 425 345 Ind Newspapers 50 . . . 387 -1 — — 25.0 3.2 6.7 3.34 14.7 247 185 IEP 100 . 243 +15 — — 20.0 8.2 4.3 1.36 22.9 9 1 Invest Fin 50 2 — — — 14.0 — — .94 .1 90 53 Jarden 1 . 65 +5 — — 50.0 .7 34.0 1.00 2.9 310 200 Jarden Euro 200 (n) . . 310 — — — — — — — — 50 28 Kale Cap 100 45 — — — — — — — — 25 0.5 Kaurex 50 3 — — — — — — .72 — 132 100 Kearns 100 . 100 — 1 50 10.0 10.0 11.8 1.66 8.4 60 25 Kenwood 25 25 — 20 — 6.0 6.0 10.4 .73 9.6 35 18 Kingsgate 50 25 — 25 30 4.0 8.0 3.6 .80 27.7 30 3 Kiwi Bear 50 3 -2 — — — — — .48 — 65 23 Kiwi Gold 25 30 — — — — — — .29 — 10 2 Kiwi Oil 25 5 — — — — — — — — 27 16 Kupe 50 . 25 -2 25 27 — — — .74 — 48 6 Lakeland 50 6 — — 30 4.0 33.3 — — — 41 7 Landmark 25 7 -2 — — 10.0 35.7 .60 — 145 85 LWR Inds 25 . 132 + 10 130 — 40.0 7.5 3.6 1.81 27.5 32 16 Lasercorp 50 17 -1 16 — 2.5 7.3 16.4 .51 6.0 115 40 Laurenson 50 40 — — — — — — 1.02 — 35 15 Lectrica 50 . 17 -1 15 — 3.0 8.8 — .51 — 65 25 Leisureland 50 . 25 — — — — — — .94 — 3 0.5 Leverage 50 0.5 — — — — — — .24 — 65 7 Leyland 50 7 — — — 20.0 — 21.4 .45 4.6 35 1 Link BIL - 0.5 — — — — — —■ •— ~* 7 1 2 — 1 — — 135 50 L M Min 50 . 50 -10 — 16.0 16.0 12.6 .89 7.9 325 225 Lion Nathan 25 . 320 + 15 317 320 48.0 3.7 9.2 1.89 10.7 13 4 London Pac 10 6 -1 — — 20.0 33.3 85.0 .28 1.1 30 8 Madison 20 8 — — — — — — — 430 366 Magnum 50 . 420 +10 — — 33.0 3.9 6.1 4.08 16.2 42 1 Mainstay Props 50. . . . 1 — — — 6.0 — — .64 — 50 35 Mainzeal Group 50 . . . . 42 +7 — — 16.0 19.0 — .85 — 102 70 Mainzeal Prop 100. . . . . 80 +2 — — ! 3.0 3.7 5.8 1.38 17.0 260 160 Mair 50 . 205 -35 200 215 30.0 7.3 12.0 2.17 8.2 13 3 Max Res 25 13 — —- — — — — — 22 10 Maxwell 50 10 — — — — — — 105 15 Mayfair 100 . 15 -10 — — 5.0 33.3 20.6 1.36 4.8 130 20 McConnell 50 (p) . . . . . 45 +25 — . — 9.0 10.0 — .72 — 110 5 Merchant Capital 50. . . 5 — — — — — 158.0 .79 .6 100 50 Michael Hill 20 . 85 -10 —- 97 8.5 2.0 5.1 .37 19.3 225 150 Milburn 100 . 208 +3 — — 18.0 8.6 23.1 3.53 4.3 87 40 Min Resces 20 . 62 -1 — — — — — .30 — 40 0.5 Mirage 25 1 — — — — — 22 6 Motor Holds 50 10 +1 9 —- — — — .66 — 180 100 Mt Cook Group 100 .. . . 150 -5 — 155 18.0 12.0 38.2 3.62 2.6 105 25 Mut. Pac 50 . 25 -12 — — 10.0 20.0 36.4 .55 2.7 52 20 Nat Pacific 10 . 42 — — — 25.0 5.9 22.8 .47 4.3 130 80 Newmans 50 . 130 +5 — 23.0 8.8 12.0 1.47 8.2 125 20 NZ Equities 50 . 28 +8 — — 28.0 50.0 167.8 .68 .5 70 15 NZ Gold Fields 20. . . . 20 — — — — — 3.5 1.02 28.5 60 42 NZI Corp 50 . 47 — — — 10.0 10.6 — .54 — 138 75 NZ Leathers 50 . 105 +2 — — 15.0 7.1 12.1 1.42 8.2 94 35 NZ Oil, Gas 50 69 -9 — 75 — — 23.7 .62 4.2 170 65 NZ Petroleum 25 .... . 65 — — — — — .54 — 315 130 NZ Refining 100 . 315 +2 — 21.0 6.6 13.2 4.39 7.5 55 22 NZ Salmon 25 . 35 +5 - — — — — — 1.40 — 80 60 NZ Skifields 100 . 60 — — — 2.0 3.3 4.5 1.22 22.2 145 85 Normedia 50 . 90 — — — — — 1.1 .42 90.0 335 160 Nuhaka 100 : . . 270 — — 275 — — — 5.51 — 70 35 Opio Forestry 100. . . . 50 — 20 — — — — 1.08 — 60 45 Omnicorp 50 56 — — — — — 6.0 .58 16.4 300 7 Otago PP 100 15 — — — — — — — — 73 35 Owens Group 10 . 57 — — — 90.0 15.7 19.4 1.40 5.1 65 20 Pacer Kerridge 50 . . . 27 -6 — — 40.0 74.0 43.3 .96 2.3 90 30 Pac Assets 100 (p) ... . 80 — — — — — — — — 25 25 Pac Sun 50 (n) . 25 — — — — — — — —
1988/89 High Low Share, Par Last Sale Change Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio 22 8 Paladin 50 22 +5 20 — — — — .29 — 35 3 Pan Austral 50 3 — — 4.0 66.6 126.6 .52 .7 20 10 Panz 50 . . 10 — — — — — — — — 152 35 Paynter 50 35 -2 — — 16.0 22.8 146.8 1.51 .6 195 100 PDL Holds 25 . . 170 — — — — — 6.8 2.66 14.5 7 2 Perry Dines 50 5 — — 7 — — — — — 105 25 Pharmol 50 . . 30 — — — — — — — 30 6 Platinum — 15 — — — — .35 45 1 Premier 5 2 — 2 — — — — .05 — 75 18 Primacq 20 . . 18 — — — 25.0 27.7 190.0 2.45 .5 5 0.5 Prime West 5 0.5 — — — — — 20.0 .08 5.0 6 0.5 Prodigal 5 0.5 — 0.5 5 . — — — — 40 5 Producorp 50 5 — — — — — — — — 28 8 Prorada 50 . . 23 +6 20 — — — 16.0 .47 6.2 360 200 Prudential 100 . . 300 — — — 20.0 6.6 7.6 1.90 13.0 260 235 Radio Otago 25 .... . . 260 — — — 40.0 3.8 19.4 1.28 5.1 250 120 Radio Pacific 25... . . . 120 — — — 41.0 8.5 15.0 .50 6.6 50 23 Rank Group 100 ... . . . 50 — — — - — — — — — 72 34 Regal Salmon 25. . . . . . 45 +5 — — — — 8.6 .43 11.5 60 45 Reid Farmers 25. . . . 46 — 45 48 30.0 16.3 10.4 .38 9.5 50 ' 9 Renouf Corp 50 .... . . 14 +1 — — — — 1.4 .35 70.0 110 28 Renouf Prop 50 ... . . . 28 -7 — — — — 42.5 .62 2.3 25 10 Restech 50 . 20 — — — — — 2.0 .58 50.0 130 70 Revertex 50 . 125 — 115 — 15.0 6.0 15.5 1.73 6.4 21 1 Richmond Smart 50. . 2 +1 1 — 16.0 b — — 1.68 — 134 76 R Jones 10 . 97 — — 98 50.0 5.1 28.7 1.05 3.4 205 75 R W Saunders 50 . . . . 75 — — 60 20.0 13.3 40.4 2.90 2.4 133 68 Salmond Biolab 50 . . . 68 -2 — — 20.0 14.7 20.2 1.50 4.9 170 100 Sanford 50 . 165 +13 — — 20.0 6.0 10.6 .60 9.4 12 3 Scenic Circle 25 ... . 5 — — — — — — .20 — 90 46 Smiths City Grp 20 . . 61 +4 61 70 12.5 4.0 — .79 — 35 10 Somex 50 . 10 -5 5 — — — 7.0 — 14.2 180 85 Soundwaves 10 . 175 +5 — — 140.0 8.0 12.5 .96 7.9 50 7 Sthn Petroleum 45. . . 47 -2 — 49 — — — .29 — 50 20 Spectrum 25 24 +4 — 24 — — 2.0 .32 48.0 40 8 Stars Corp 50 . 10 +1 — — — — — — — 137 80 Steel Tube 50 . 136 +1 — 138 — — — 1.93 — 105 30 Stevens 100 . 30 — — — 11.0 36.6 88.6 1.54 1.1 25 8 Strada Ent 100 11 -1 — — — — — — — 120 1 Stratcap 50 4 — — — 20.0 — 37.5 .01 2.6 15 2 Strathmore 40 5 — •— — — — — .05 — 20 5 Striker Group 25. . . . 10 — — — — — 29.0 — 3.4 35 3 Summit 25 6 — — — — — •— — — 82 40 Tag 50 50 — — — 14.0 14.0 83.4 2.23 1.1 30 20 Tag Proplink 40 ... . . 20 — 20 — 7.5 15.0 137.0 1.08 .7 400 190 Taylors 50 . 190 — — — 27.0 7.1 23.4 2.65 4.2 25 0.5 Technicorp 25 0.5 — — 14.0 — — .55 — 82 15 Terrace 50 . 22 — — — — — .4 .61 — 63 30 Theseus Inv 50 . 56 +1 — — — — — .59 — 323 170 Tozer KM - . 310 +5 — 315 — — — — — 360 180 Transmark 50 . 215 -25 — — 26.0 6.0 7.6 2.05 13.0 55 1 Transpac.100 2 — — — — — — 2.20 — 50 22 Tranzequity 50 . 30 — — — 6.0 10.0 22.3 .49 4.4 350 240 Triple M 100 . 350 — — — — — — .18 — 5 1 Triumph 4 1 — — — — — — — — 25 10 Tulwest 10 . 10 — — — 12.0 12.0 42.0 .78 2.3 245 160 UBix Copiers 2 ... . . 210 + 10 — — 120.0 1.1 30.8 .91 3.2 93 30 Utd Resources 50 . . . . 87 -1 — — — — — .84 — 17 4 Venturecorp 50 6 — — — 4.0 33.3 — — — 50 13 Vent. Pacific 50 ... . 15 -2 — — — — — .58 — 24 4 Waikato Stud 25 ... . 6 + 1 — — — — 48.3 .57 2.0 122 12 Waitaki Int 50 20 +2 — — 14.0 35.0 — 1.76 — 190 160 Waste Mngt 50 . 180 + 10 170 — 14.0 3.8 10.1 1.66 9.8 90 32 Wellesley 50 . 35 +3 35 — 8.0 11.4 — .78 — 230 17 Wilkins Davies 50 ... . . 20 — 10 — 28.0 70.0 — 4.06 .2 632 475 Wilson Horton 100. . . . 632 +32 625 — 13.0 2.0 5.3 2.18 18.5 80 50 Wilson Neill 10 72 +5 — — 60.0 8.3 18.8 .38 5.2 82 18 Woodcorp 100 18 — — — 4.0 22.2 197.7 1.43 .5 38 5 Woodstock 50 5 — — — — — — .35 — 130 65 Wormaid NZ 50 . 115 + 10 115 — 18.0 7.8 — 2.09 — 170 75 XS Corp 100 . 75 - - - 17.5 23.3 31.7 .93 3.1 Mean dividend yield 7.5 per cent. Median dividend yield .0 per cent. Mean earnings yield 15.9 per cent. Median earnings yield 3.6 per cent. Mean P/E ratio 5.5. Median P/E ratio .7.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890308.2.151.25
Bibliographic details
Press, 8 March 1989, Page 40
Word Count
2,399N.Z. SHAREMARKET Press, 8 March 1989, Page 40
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.