Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Chge +8 Vol. Open Mar 89 1905 1920 1900 1920 1911 1920 42 166 June 89 1950 1950 1950 — 1920 1950 +10 1 I 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 89 8643 8655 8640 8653 8645 8650 +3 565 2246 Jun 89 8661 8670 8660 8665 8660 8665 -5 10 377 Sep 89 — — — 8671 8660 — 0 0 125 Dec 89 8670 8671 8671 8675 —— 8671 -4 7 34 Mar 90 — —— — 8690 — — — 0 20 Jun 90 — — 8695 — — 0 10 Sep 90 — — — — — — — 0 10 Dec 90 — — — — — — 0 10 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, : 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 89 8675 8677 8667 8669 8668 8669 -8 887 7545 Jun 89 8678 8678 8675 8680 8672 8675 -10 50 0 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Mar 89 — — — 0 34 Apr 89 — — — — —— — — 0 2 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge -45 Vol. Open Mar 89 6214 6241 6167 — — 6231 44 148 Apr 89 — — — — — — — 0 13 Jun 89 — — — — —— — 0 6 Sep 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 89 1448.0 1481.5 1458.0 1482.0 1481.5 1481.5 +33.5 1260 4733 Jun 89 1459.0 — — 1494.0 1490.0 — —- — 124
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890301.2.118.35
Bibliographic details
Press, 1 March 1989, Page 42
Word Count
237Futures Press, 1 March 1989, Page 42
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.