N.Z. SHAREMARKET
?—pi?
Friday, February 17, 1989
Mean dividend yield 6.4 per cent. Mean earnings yield 14.0 per cent. Mean P/E ratio 6.0.
Median dividend yield .7 per cent. Median earnings yield 3.5 per cent. Median P/E ratio 1.0.
Table shows last sale price as advised by the stock exchange; quotations are from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. All figures fully diluted.
Abbreviations: a, shares split during year. c, dividend adjusted to annual basis. e, shares partly paid up. g, ex dividend, rights or bonus.' n,> in U.S. currency.
b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference. h, capital reconstruction. p, in Aust, currency. >
1988/89 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 20 8 Aden Corp 56 8 — — — — 5.0 .74 20.0 5 1 Advantage 5 1 — — 1 — .29 40 27 Agland 50 28 — — 30 — — 24 5 Agricola 50 . 13 — T — — .19 40 10 Ahead 50 . 18 — — — .54 65 20 Akron 25 . 42 +12 — — — — — — 65 35 Allegra 50 36 -2 — 5.0 6.9 12.2 1.29 8.1 170 100 Allflex Holds 50 . 162 +7 160 — 10.0 3.0 6.2 1.24 15.8 56 44 Amur! 50 . 46 — 46 48 12.0 13.0 26.7 .80 3.7 240 40 Angus 50 40 — — — 28.0 35.0 47.0 .91 2.1 15 2 Anzon 50 6 -1 — — 4.0 33.3 — 65 100 25 70 Apparel 100 . . Apple Fields 50 . 30 . 100 +20 90 120 5.0 5.0 16.6 2.5 6.5 1.38 1.70 15.3 28 8 Arahi Props 50 15 — — — 4.0 13.3 98.6 .75 1.0 43 0.5 Ararimu 25 1 +0.5 1 — — — — 10 2 Areco 30 3 —- — — — — • — .15 60 10 Argus Questar 50 .... 10 — — 8 5.0 25.0 300 120 Arthur Barnett 50 ... . . 140 -4 — — 24.0 8.5 17.6 2.71 5.6 70 30 A. Barnett Props 50. . . . 30 — — 50 2.0 3.3 4.0 .59 25.0 108 50 Ascot 50 . 50 — — — — — — 300 180 AB Cables 50 . 290 — — — 29.0 5.0 9.8 1.92 10.1 33 5 Australis 50 5 — ■ — — — — 12.0 .50 8.3 35 10 Aw Investments 100. . . . 10 — — — — — — .41 50 20 Baillie Mtrs 50 45 — — — 20.0 22.2 33.5 .99 2.9 126 98 Bancorp 50 . 100 — —- — — — — — 176 95 Bank NZ 50 . 130 -3 125 — 15.0 5.7 17.3 1.25 5.7 - 130 84 Baycorp 25 . 122 — 120 — 40.0 8.1 15.2 .42 6.5 155 10 Bexley 100 10 — — — — — — 30 14 Blandford 50 14 -1 — — — — .31 210 120 BNZ Finance 25 . 165 -5 — — 27.5 4.1 9.0 2.63 11.0 35 12 Bowen 50 12 — — — 15.0 62.5 — .52 70 20 Bridgecorp 25 50 — — — — — — .05 167 108 Brierley 50 . 157 -10 158 159 20.0 6.3 11.0 1.30 9.0 72 40 Broadway 50 . 72 — 65 72 7.0 4.8 11.9 1.19 8.3 175 120 Canty Roll Flour 100. . . 140 +20 120 140 20.0 14.2 2.0 1.09 50.0 25 152 2 85 Capcorp 50 Cap Markets 25 2 . 123 -1 -7 - 50.0 10.1 21.8 .93 4.5 23 195 3 25 Caprana 50 Carborundum 50 . 18 . 25 -35 - 12.0 24.0 13.6 1.11 7.3 130 70 Cardrona 100 . 100 — — — 5.0 5.0 11.2 1.14 8.9 160 100 Carr Bus 50 . 120 — — —“ — — — — 260 108 Carter Holt 50 . 258 -2 257 — 24.0 4.6 10.3 2.12 9.6 23 112 2 43 Cashcorp 50 Cavalier 50 2 . 130 +18 125 - 11.0 4.2 7.6 1.26 13.0 308 111 Ceramco 50 . 142 — 138 —• 32.0 11.2 19.7 1.10 5.0 290 205 Cerebos 50 . 280 —- ■. — — 23.0 4.1 10.8 1.64 9.1 70 25 Ceres Pac 100 . 35 — — — — — 62 5 Chambard 20 10 — — — — — 9.0 .39 11.1 123 64. Chase 20 . 72 -35 72 — 50.0 13.8 32.7 1.89 3.0 50 18 City Realties 50 . 40 +2 — — 3.0 3.7 2.0 .68 50.0 28 5 Clearwood 50 . 10 — — — — — — 225 155 Colonial Motor 50 ... . . 155 — — — 22.0 7.0 10.9 1.44 9.1 80 7 Comm Securities 50. . . . 12 — 7 — 6.0 25.0 58.3 2.08 1.7 35 18 Commodore 25 . 18 — — - — — — .5 .53 9 0.5 Como 10 0.5 — — — — — — .10 40 20 Compass Duty 50 . . . . 20 — — — — — 25 13 Coronet 25 . 15 — — — — — 19.3 .40 5.1 31 15 Coronet F.E. 25 . 31 +1 30 — — — — .45 — 180 153 Corp Inv 20 . 177 — — . — 40.0 4.5 15.5 1.1 / 6.4 231 95 Countrywide 50 . 220 +10 — — 8.0 1.8 11.5 1.90 8.6 35 2 Crowe Corp 10 . 13 — — 10 — — .09 35 12 Cruise 50 . 12 — —- — — 12 5 Cue Energy 25 6 — 5 — 8.0 33.3 43.3 .25 2.3 100 80 Damba 100 . 95 — — — — — — 200 95 Datamatic 50 . 100 — 105 — — — —• — — 25 13 DeRedcliffe 50 . 20 — — — — — — — 140 90 Donaghys 50 . 135 -4 — 138 23.0 8.5 8.3 1.76 11.9 67 35 Dunbar Sloane 100 . . . . 65 — 65 — — — — 70 21 East Equities 50 . 30 — — — — — — .60 335 215 Ebos 50 . 225 -5 — — 20.0 4.4 4.8 2.27 20.4 392 250 Elders NZFP 50 . 332 -23 325 — 32.0 4.8 5.9 3.16 16.9 48 3 Environ 20 8 — — — — — — 7 3 Enzedtech 50 (n) . . . . 5 — 3 10 — — — 68 2 Equiticorp Int 50 2.5 -0.5 2 — — — — 1.40 275 170 Ernest Adams 25 . 275 — 260 275 24.0 2.1 7.0 1.37 144 55 24 Euro-Nat 25 . 31 + 1 — — 13.0 c 10.4 86.1 2.36 1.1 650 260 Europac 200 (n) . 395 -5 — — • — — 50 5 Excell Corp 50 10 -8 — — — — 24.0 .52 4.1 425 225 Fernz Corp 100 .... . . 420 +5 — 425 18.0 4.2 5.0 2.49 20.0 20 8 Fin and Res 50 . 13 —- 13 15 — — — 290 200 Firestone NZ 100 . . . . . 290 +10 — — 19.5 6.7 10.8 4.00 9.1 130 70 First City 100 . 72 -3 — — 10.0 13.8 23.0 1.24 4.3 415 310 Fisher Paykel 50 . 375 -3 — — 32.0 4.2 10.6 2.60 9.3 540 385 Fletcher Chai 50. .'. . . . 525 -15 — 525 50.0 4.7 11.3 3.19 8.8 250 100 Fortuna 50 . 240 — — — 29.0 6.0 14.5 1.71 6.8
1988/89 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 90 50 Foveaux Radio 100 . . . . 81 — — — — — — — — 25 3 Fullers 50 3 -1 — — — — — — — 65 20 Gen Props 50 . . 20 — 18 — 10.0 25.0 96.0 1.56 1.0 7 2 Genestock 50 7 — — — — — — .24 — 26 15 Girvan 50 . . 19 -1 18 20 7.0 18.4 13.6 .35 7.3 50 1 Goldcorp 50 8 +2 8 — — - — — — 13 3 Gold Res 25 8 +2 — —* — — 16.2 .26 6.1 328 ' 205 Goodman 50 . . 287 -26 — — 19.5 3.3 7.7 1.13 12.9 55 2 Grocorp 50 . . 28 — — — . — — — .48 — 70 30 ' Hallenstein 25 . . 39 +2 36 — 14.0 8.9 15.6 .43 6.3 30 5 Hamelyn 20 . . 12 — — — — — 15.0 .47 6.6 55 15 Harcourts 50 . . 23 -5 — 30 — — 17.3 .47 5.7 130 52 HB Trans Holds 100. . . 68 — — — ■ 20.0 29.4 63.2 3.68 1.5 42 30 Helicopter 40 . . 30 — — —- — — — — — 30 9 Heritage 50 . . 24 -1 — — — — — .53 — 35 19 Holdcorp 50 . . 20 — — 22 — — 6.5 45 32 Horner Greenlees 25 . . 40 — —- —- 6.0 3.7 .35 15.3 252 165 ICI NZ 50 . . 250 — — — 32.0 6.4 1.6 2.70 62.5 425 345 Ind Newspapers 50 . . . . 385 — — — 25.0 3.2 6.8 3.34 14.6 247 185 IEP 100 . . 238 -9 236 — 20.0 8.4 4.4 1.36 22.4 130 25 Inter-Pac 50 (p) . . . . . . 27 -3 . — — 9.0 16.6 — .72 — 9 1 Invest Fin 50 2 — — • — 14.0 — — .94 .1 1.3 520 25 James Smith 50 ... . . . 25 — — — 19.0 38.0 75.6 2.17 90 53 Jarden 1 . . 64 -6 — — 50.0 .7 34.5 1.00 2.8 310 200 Jarden Euro 200 (n) . . . 310 — — — —■ — — — — 50 28 Kale Cap 100 . . 47 +2 43 — — — — — — 25 0,5 Kaurex 50 3 — — — — — — .72 — 132 100 Kearns 100 . . 100 — 10 90 10.0 10.0 11.8 1.66 8.4 60 25 Kenwood 25 . . 25 — — — 6.0 6.0 10.4 .73 9.6 35 18 Kingsgate 50 . . 30 +2 27 30 4.0 6.6 3.0 .80 33.3 30 5 Kiwi Bear 50 5 — — — — — .48 — 65 23 Kiwi Gold 25 . . 30 — — — — — — .29 — 10 2 Kiwi Oil 25 5 — — — — — — — 25 16 Kupe 50 . . 18 — — 20 — — — .74 — 48 6 Lakeland 50 6 — —■ 20 4.0 33.3 —- — — 41 8 Landmark 25 8 -1 8 — 10.0 31.2 — .60 — 145 85 LWR Inds 25 . . 125 — 122 125 40.0 8.0 3.8 1.81 26.0 32 16 Lasercorp 50 . . 22 —2 23 25 2.5 5.6 12.7 .51 7.8 115 40 Laurenson 50 40 — — — — — — 1.02 — 35 15 Lectrica 50 . . 16 +1 , — — 3.0 9.3 — .51 — 65 25 Leisureland 50 . . 25 -1 — — — — — .94 — 3 0.5 Leverage 50 . 0.5 — — — — — — .24 — 65 7 Leyland 50 7 — 7 — 20.0 — 21.4 .45 4.6 35 1 Link BIL - 3 — — 1 — — — 7 1 Link IEL - 2 — — ■ — — — — — — 135 52 L M Min 50 . . 65 -5 60 — 16.0 12.3 9.6 .89 10.3 325 225 Lion Nathan 25 . . 325 +33 — 327 48.0 3.6 9.1 ' 1.89 10.9 13 4 London Pac 10 8 — 7 — 20.0 25.0 63.7 .28 1.5 30 12 Madison 20 . . 15 — — — • — — — — — 430 366 Magnum 50 . . 420 +3 — — 33.0 3.9 6.1 4.08 16.2 42 1 Mainstay Props 50. . . 1 — — — 6.0 — .64 — 50 38 Mainzeal Group 50 . . . 38 -7 — — 16.0 21.0 — .85 ' — 102 70 Mainzeal Prop 100. . . . 82 -3 — — 3.0 3.6 5.7 1.38 17.4 260 160 Mair 50 . . 240 -15 235 245 30.0 6.2 10.2 2.17 9.7 13 3 Max Res 25 . . 13 — — — — — — — — 22 10 Maxwell 50 . . 10 — — — — — — — 105 25 Mayfair 100 . . 25 -10 — — 5.0 20.0 12.4 1.36 8.0 340 155 McKechnie Pac 50 . . . 340 — — — 26.0 3.8 7.2 .1.92 13.8 110 8 Merchant Capital 50. 8 — — — — ■ — 98.7 .79 1.0 92 50 Michael Hill 20. . . . . . 92 +7 80 —• 8.5 1.8 4.7 .37 20.9 225 150 Milburn 100 . . 185 +5 185 195 18.0 9.7 26.0 3.53 3.8 87 40 Min Resces 20 . . 63 -2 — — — — — .30 — 40 0.5 Mirage 25 1 — — — — — — — — 22 6 Motor Holds 50 9 -2 — — — — — .66 — 180 100 Mt Cook Group 100 . . . 145 — 140 — 18.0 12.4 39.5 . 3.62 2.5 105 37 Mut. Pac 50 . . 37 — — — 10.0 13.5 24.5 .55 4.0 52 20 Nat Pacific 10 ... . . . 42 +1 — — 25.0 5.9 22.8 .47 4.3 125 80 Newmans 50 . . 122 -3 — — 23.0 9.4 12.8 1.47 7.7 125 30 NZ Equities 50 .*. 30 -14 — 50 28.0 46.6 156.6 .68 .6 70 15 NZ Gold Fields 20. . . . . 20 — — — — — 3.5 1.02 28.5 60 52 NZI Corp 50 . . 57 -3 56 57 10.0 8.7 — .54 — 138 75 NZ Leathers 50. . . . . . 95 -5 90 — 15.0 7.8 13.4 1.42, 7.4 94 35 NZ Oil, Gas 50 . . 88 -5 — 93 — . — 18.6 .62 5.3 170 65 NZ Petroleum 25 . . . . 65 — — — — . — — .54 — 310 130 NZ Refining 100 .. . . . 310 — — — 21.0 6.7 13.4 4.39 7.4 55 22 NZ Salmon 25 . . 30 — — - — — — — 1.40 — 80 60 NZ Skifields 100 ... . . . 60 -20 — — 2.0 3.3 4.5 1.22 22.2 145 85 Normedia 50 . . 90 — — — — — 1.1 .42 90.0 335 160 Nuhaka 100 ..... . . . 270 +20 — 300 — — — 5.51 — 70 35 Opio Forestry 100. . . . . 50 — — — — — — 1.08 — 60 45 Omnicorp 50 . . 56 — — — — — 6.0 .58 16.4 300 7 Otago PP 100 . . 15 — — 15 — — — — — 73 35 Owens Group 10 . . . . . 60 +2 — — 90.0 15.0 18.5 1.40 5.4 65 32 Pacer Kerridge 50 . . . 40 -430 — — 27.1 33.8 3.2 .08 30.7 90 30 Pac Assets 100 (p) . . . 80 - — — - —
1988/89 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 25 15 35 25 8 3 Pac Sun 50 (n) Paladin 50 Pan Austral 50 . 25 . 10 3 -2 - - 4.0 66.6 126.6 .29 .52 .7 20 152 10 36 Panz 50 . Paynter 50 . 10 37 — . - 42 16.0 21.6 138.9 7.0 1.51 2£6 .7 14.1 195 100 PDL Holds 25 — 165 7 2 Perry Dines 50 5 — — — — 105 25 Pharmol 50 . 30 ■ — — 30 6 Platinum — 15 -1 — — —" 45 75 1 20 Premier 5 Primacq 20 3 20 - . — .. — 25.0 25.0 171.0 20.0 .05 % 2.45 ■ OR :5 5 0 5 0.5 Prime West 5 0.5 — — — 6 0.5 Prodigal 25 0.5 • — 1 — — 40 5 Producorp 50 5 — — 37.0 7.6 .47 1.90 V 21 28 360 8 200 Prorada 50 Prudential 100 . 10 . 300 +2 ■ — 190 20.0 6.7 \13.0 ’ 5.1 6.9 260 235 Radio Otago 25 ... . . 260 — — 245 40.0 3.8 19.4 1.28 250 120 Radio Pacific 25. . . . . 125 +5 — 130 41.0 8.2 14.4 .50 50 23 Rank Group 100 ... . . 50 — — — — — 11.6 10.0 65.0 2.9 50.0 72 34 Regal Salmon 25. . . . . 43 . -7 43 — ■ — 9.0 60 48 Reid Fanners 25. . . . . 48 — — 48 30.0 15.6 10.0 1.5 .38 .35 .62 .58 50 9 Renouf Corp 50 ... . 13 +4 — - — — — 110 25 30 10 Renouf Prop 50 .... Restech 50 . 35 . 20 — - 34.0 2.0 130 70 Revertex 50 . 120 — 115 — 15.0 6.2 16.1 1.73 6.1 21 2 Richmond Smart 50. . 4 +2 4 — 16.0 b — ’ — 1.68 134 76 R Jones 10 . 106 -6 105 107 50.0 4.7 26.3 1.05 3.7, 205 75 R W Saunders 50 . . . . 75 — — 60 20.0 13.3 40.4 2.90 2.4 133 80 Salmond Biolab 50 . . . 80 -10 — — 20.0 12.5 17.2 1.50 5.7 170 12 100 3 Sanford 50. . Scenic Circle 25 ... . . 165 5 -3 — — 20.0 6.0 10.6 .60 .20 9.4 90 46 Smiths City Grp 20 . . . 56 -2 56 57 12.5 4.4 4.6 .79 21.4 35 15 Somex 50 . 15 — . 13 — — — 180 85 Soundwaves 10 . 173 -2 — 180 140.0 8.0 12.6 .96 7.8 50 7 Sthn Petroleum 45. . . . 50 — — . . 50 — .29 50 22 Spectrum 25 25 -9 20 32 — . — 2.0 .32 50.0 40 8 Stars Corp 50 8 -6 — T — .1.93 135 80 Steel Tube 50 . 135 — — — 1.5 105 37 Stevens 100 . 42 -3 — — 11.0 26.1 63.3 1.54 25 8 Strada Ent 100.... . 10 -2 — — — — 120 1 Stratcap 50 4 — — 20.0 — 37.5 .01 2.6 15 2 Strathmore 40 -1 — — — • UJ 3.4 20 5 Striker Group 25. . . . 10 — — 8 — — 29.0 35 3 Summit 25 5 — — — — — — 82 40 Tag 50 . 52 +2 • — — 14.0 13.4 80.1 2.23 12 30 22 Tag Proplink 40 ... . . 22 — 20 — 7.5 116 124.5 1.08 .8 400 190 Taylors 50 . 190 — — — 27.0 7.1 23.4 2.65 4.2 25 0.5 Technicorp 25 0.5 — — . — 14.0 — .55 82 15 Terrace 50 . 21 — — — — .4 .61 60 30 Theseus Inv 50 . 60 + 12 55 — — — — .59 — 323 170 Tozer KM - . 302 -13 — 300 — — — — — 360 180 Transmark 50 . 240 — — • — 26.0 5.4 6.8 2.05 14.5 55 1 Transpac 100 4 +1 — 5 — — 2.20 50 22 Tranzequity 50 . 30 — — — 6.0 10.0 22.3 . .49 4.4 350 240 Triple M 100 . 350 — — — — — — .18 — 5 1 Triumph 4 2 —- 1 — — — — 25 10 Tulwest 10 . 10 — — — 12.0 12.0 42.0 .78 2.3 245 160 UBix Copiers 2 . . . . . 215 -3 — 120.0 1.1 30.0 .91 3.3 93 30 Utd Resources 50 . . . . 93 +3 . — — — — — .84 — 17 4 Venturecorp 50 5 — — — 4.0 40.0 — — 50 13 Vent. Pacific 50 ... . 15 — —• —*• —* — .58 24 4 Waikato Stud 25 ... . 7 — — — — — 41.4 .57 2.4 122 15 Waitaki Int 50 . 15 -5 — — 14.0 46.6 — 1.76 190 160 Waste Mngt 50 . 170 — 170 — 14.0 4.1 10.7 1.66 9.3 90 32 Wellesley 50 . 32 -8 — 33 8.0 12.5 — .78 — 230 45 Wilkins Davies 50 . . . 70 — — — 28.0 20.0 99.1 4.06 1.0 625 475 Wilson Horton 100. . . . 612 -13 — — 13.0 2.1 5.5 2.18 17.9 80 50 Wilson Neill 10 . 67 -3 66 67 60.0 8.9 20.2 .38 4.9 82 30 Woodcorp 100 35 — — — 4.0 11.4 101.7 1.43 .9 38 22 Woodstock 50 . 22 — — — — — — .35 — 130 65 Wormaid NZ 50 . . . . . 110 -5 108 115 18.0 8.1 — 2.09 — 170 75 XS Corp 100 75 — • — — 17.5 23.3 31.7 .93 3.1
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890218.2.99.14
Bibliographic details
Press, 18 February 1989, Page 20
Word Count
2,424N.Z. SHAREMARKET Press, 18 February 1989, Page 20
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.