Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 89 2003 2047 2003 2060 2045 2047 +44 30 127 June 89 — — — — — — — 0 1 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Feb 89 8675 8675 8675 8685 8672 8675 10 206 Mar 89 8672 8683 8672 8682 8677 8682 +11 97 1092 June 89 8685 8685 8678 — 8685 8685 +5 30 261 Sep 89 8680 8685 8680 8695 8685 8685 +7 17 66 Dec 89 — — — — 0 20 Mar 90 — — —. —- — — — 0 20 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Chge +3 Vol. Open Mar 89 8694 8697 8690 8697 8695 8696 424 5755 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge +.0165 Vol. Open Feb 89 6524 6524 6524 6524 24 1 Mar 89 — — — —— —— —- — 0 8 Apr 89 — — — — — — — 0 1 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge +.0016 Vol. Open Feb 89 6073 6129 6073 6129 ■ 7 61 Mar 89 6103 6103 6103 — — 6103 ■ +.0006 2 40 Apr 89 5987 5987 5987 — — 5987 .0094 3 5 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Chge +29.0 Vol. Open Mar 89 1550.0 1579.0 1561.0 1579.0 1578.0 1579.0 199 3406
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890131.2.123.18
Bibliographic details
Press, 31 January 1989, Page 24
Word Count
222Futures Press, 31 January 1989, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.