N.Z. SHAREMARKET
'I*111? PPTPQQ
Tuesday, December 6, 1988
Table shows last sale price as advised by the stock exchange; quotations are from the ChristchurchInvercargill exchange. Dividends exclude bonuses not regularly paid. All figures fully diluted. Abbreviations:
a, shares split during year. c, dividend adjusted to annual basis, e, shares partly paid up. g, ex dividend, rights or bonus. n, in U.S. currency.
b, dividend forecast. d, profit adjusted to annual basis. f, no allowance for exchange difference. h, capital reconstruction. p, in Aust, currency.
1988 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 20 8 Aden Corp 50 8 — — — — — 5.0 .74 20.0 5 1 Advantage 5 1 _ ■ — J 0.5 — — — .29 — 40 27 Agland 50 30 — — 40 — — — — — 24 5 Agricola 50 . 12 — — — — — — .19 — 40 10 Ahead 50 20 -2 — — — — — .54 — 190 120 Ajax McPhersons 50. . : 190 — — — 28.0 7.3 12.0 2.63 8.3 65 20 Akron 25 . 35 — — 30 — — — . — — 65 35 Allegra 50 40 -5 — — 5.0 6.2 11.0 1.29 9.0 170 100 Allflex Holds 50 ... . . 160 — — — 10.0 3.1 6.3 1.24 15.6 56 45 Amuri 50 . 46 +1 45 — 12.0 13.0 26.7 .80 3.7 240 40 Angus 50 . 45 — — — 28.0 31.1 41.7 .91 2.3 15 2 Anzon 50 6 +1 — — 4.0 33.3 — — — 65 25 Apparel 100 35 — — — 5.0 14.2 — 1.38 — 90 70 Apple Fields 50 .... . 80 — — 85 — — 4.5 1.05 22.2 28 8 Arahi Props 50 15 — — — 4.0 13.3 98.6 .75 1.0 43 24 Ararimu 25 . 30 — — — — — — — — 10 2 Areco 30 4 — 4 — — — — .15 60 11 Argus Questar 50 . . . 21 — — — 5.0 11.9 — 300 120 Arthur Barnett 50 . . . . 150 — — — 24.0 8.0 16.4 2.71 6.0 70 30 A. Barnett Props 50. . 30 — — — 2.0 3.3 4.0 .59 25.0 108 50 Ascot 50 62 — — — — — — — 300 180 AB Cables 50 . 290 — — — 29.0 5.0 9.8 1.92 10.1 45 28 Aust. Res 100 . 41 -2 40 — — — 33 7 Australis 50 . 10 — — — — — 6.0 .50 16.6 55 15 Autocrat Sanyo 100 .. . 33 — — — — — — .18 — 35 12 Aw Investments 100. . 12 -9 — — — — — .41 — 50 37 Baillie Mtrs 50 . 40 — — — 20.0 25.0 37.7 .99 2.6 126 100 Bancorp 50 . 100 — — — — — — 176 95 Bank NZ 50 . 142 -8 — — 15.0 5.2 15.9 1.25 6.2 31 18 Barclay NZ 20 20 — — — 4.0 4.0 — .19 130 84 Baycorp 25 . 115 -2 — 120 40.0 8.6 16.1 .42 6.1 155 10 Bexley 100 22 — — — — — 30 15 Blandford 50 . 20 — — — — — — .31 210 120 BNZ Finance 25 . 150 -8 — — 30.0 5.0 10.9 .79 9.1 35 17 Bowen 50 . 20 +2 — — 15.0 37.5 — .52 — 70 20 Bridgecorp 25 . 48 — — — — — — .05 167 108 Brierley 50 . 118 -7 117 119 20.0 8.4 14.6 1.30 6.8 70 40 Broadway 50 . 45 — 45 — 7.0 7.7 19.1 1.19 5.2 175 122 Canty Roll Flour 100. . . 160 140 150 20.0 12.5 1.7 1.09 57.1 25 10 Capcorp 50 10 — — — — — — 152 85 Cap Markets 25 . 141 — — 50.0 8.8 19.0 .93 5.2 23 195 3 55 Caprana 50 Carborundum 50 15 . 60 12.0 10.0 5.6 1.11 17.6 130 70 Cardrona 100 . 90 — — — 5.0 5.5 12.4 1.14 8.0 160 100 Carr Bus 50 . 120 — — — — — — — — 193 108 Carter Holt 50 . 179 — 177 — 24.0 6.7 14.9 2.12 6.6 23 2 Cashcorp 50 2 — — — — — — — 150 2 Cashpac 50 2 — — — — — 90 43 Cavalier 50 . 76 +1 75 78 11.0 7.2 13.1 1.26 7.6 308 113 Ceramco 50 . 114 -11 — — 32.0 14.0 24.5 1.10 4.0 290 205 Cerebos 50 . 290 +10 — — 23.0 3.9 10.5 1.64 9.5 70 25 Ceres Pac 100 35 — — — — — 62 5 Chambard 20 5 — — — — — 18.0 .39 5.5 123 64 Chase 20 . 101 -4 100 105 50.0 9.9 23.3 1.89 4.2 50 18 City Realties 50 . 33 -4 31 36 3.0 4.5 2.4 .68 41.2 28 5 Clearwood 50 8 -1 — — — — — — — 225 168 Colonial Motor 50 ... . . 170 — — — 22.0 6.4 9.9 1.44 10.0 80 40 Comm Securities 50. . . . 50 — — — 6.0 6.0 14.0 2.08 7.1 35 18 Commodore 25 . 30 — — — — — .3 .53 — 9 0.5 Como 10 0.5 — — 0.5 — — — .10 — 40 20 Compass Duty 50 .... . 20 — — — — — — 25 13 Coronet 25 . 13 — — — — — 22.3 .40 4.4 27 15 Coronet F.E. 25 . 25 — — — — .45 — 22 15 Coronet U.K. 25 . 20 — — — — — — .54 — 202 120 Corp Inv 20 . 191 +3 190 193 40.0 4.1 14.4 1.17 6.9 200 2 Cory Wright 50 2 — — — 22.0 — 1.81 — 231 95 Countrywide 50 . 204 -16 — 210 8.0 1.9 12.5 1.90 8.0 35 2 Crowe Corp 50 5 — — — — — — .45 — 65 11 Crown 50 12 — — — 24.0 — — 1.69 .4 35 20 Cruise 50 . 20 — — — — — — — — 12 5 Cue Energy 25 . 10 +2 — — 8.0 20.0 26.0 .25 3.8 100 80 Damba 100 . 90 — — — — — — — — 200 95 Datamatic 50 . 105 — — 101 — — — — — 25 13 DeRedcliffe 50 . 20 +3 — — — — — — — 137 90 Donaghys 50 . 135 — 132 — 23.0 8.5 8.3 1.76 11.9 62 35 Dunbar Sloane 100 ... . 62 +2 — 65 — — — — — 70 21 East Equities 50 . 35 +14 — 30 — — .60 — 335 215 Ebos 50 . 235 — 230 — 20.0 4.2 4.6 2.27 21.3 392 250 Elders NZFP 50 . 316 -17 — 317 32.0 5.0 6.2 3.16 16.1 48 3 Environ 20 8 — 1 15 — — — — — 7 3 Enzedtech 50 (n) .... 5 — 3 — — — — — — 68 37 Equiticorp Int 50 . 42 — 40 45 — — — 1.40 — 220 170 Ernest Adams 25 . 220 +15 215 220 24.0 2.7 8.8 1.37 11.2 55 24 Euro-Nat 25 . 28 -2 — — 13.0 c 11.6 95.3 2.36 1.0 650 260 Europac 200 (n) . 390 -10 — — — — — — 50 5 Excell Corp 50 18 — — — — — 13.3 .52 7.5 327 215 Feltrax NZ 50 . 316 -2 — — 28.0 4.4 14.5 2.71 6.8 387 225 Fernz Corp 100 . 370 — — 18.0 4.8 5.6 2.49 17.6 20 8 Fin and Res 50 . 12 — — — — — — — — 290 200 Firestone NZ 100 .... . 280 +10 — — 40.5 14.4 19.1 3.89 5.2 130 70 First City 100 . 77 +2 70 80 10.0 12.9 21.5 1.24 4.6
1988 High Low Share, Par Last Sale Change Week Quotations Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio Buy Sell 415 310 Fisher Paykel 50. . . . . 368 -7 365 370 32.0 4.3 10.8 2.60 9.2 502 385 Fletcher Chai 50. . . . . 448 -3 — 451 50.0 5.5 13.2 3.19 7.5 250 100 Fortuna 50 . 250 — — — 29.0 5.8 13.9 1.71 7.1 90 50 Foveaux Radio 100 . . . 81 — 82 — — — — — — 25 3 Fullers 50 4 — — — — — — — — 30 8 Gaze 25 . 30 — — — — — — — — 65 28 Gen Props 50 . 28 -7 — — 10.0 17.8 68.5 1.56 1.4 5 2 Genestock 50 4 — 1 20 — — — .24 — 26 18 Girvan 50 . 18 -2 — — 7.0 19.4 14.4 .35 6.9 50 1 Goldcorp 50 2 — — — — — — — — 13 3 Gold Res 25 5 — 4 5 — — 26.0 .26 3.8 328 205 Goodman 50 . 268 -17 260 — 19.5 3.6 8.2 1.13 12.0 55 2 Grocorp 50 . 35 -3 — — — — .48 — 70 40 Hallenstein 25 . 43 + 1 43 45 14.0 8.1 14.1 .43 7.0 30 5 Hamelyn 20 12 — — — — 15.0 .47 6.6 55 15 Harcourts 50 . 24 — — — — — 16.6 .47 6.0 130 52 HB Trans Holds 100. . . 68 — — — 20.0 29.4 63.2 3.68 1.5 42 30 Helicopter 40 . 32 -3 30 37 — — — — — 30 9 Heritage 50 . 30 — — — — — — .53 — 35 27 Holdcorp 50 . 28 -1 27 — — — — — — 45 32 Horner Greenlees 25 . . 40 — — — 4.0 2.5 15.2 .41 6.5 250 165 1CI NZ 50 . 211 -9 — — 32.0 7.5 9.4 2.84 10.5 425 360 Ind Newspapers 50 . . . . 360 -32 — — 25.0 3.4 7.2 3.34 13.7 224 192 1EP 100 . 192 -11 — — 20.0 10.4 5.5 1.36 18.1 130 30 Inter-Pac 50 (p) . 36 + 1 — 9.0 12.5 — .72 — 9 1 Invest Fin 50 2 — — — 14.0 — — .94 .1 520 50 J'ames Smith 50 . 55 -5 — — 19.0 17.2 34.3 2.17 2.9 90 53 Jarden 1 . 62 — 60 — 50.0 .8 35.6 1.00 2.8 305 200 Jarden Euro 200 (n) . . 295 -5 — — — — — — 95 55 John Edmond 25 . 60 — — — 20.0 8.3 91.6 1.52 1.0 25 0.5 Kaurex 50 0.5 -1 — — — — — .72 — 132 120 Kearns 100 . 122 — 100 125 10.0 8.1 9.6 1.66 10.3 60 28 Kenwood 25 31 — — — — — 23.2 .72 4.3 35 18 Kingsgate 50 . 32 +2 — — 4.0 6.2 2.8 .80 35.5 30 5 Kiwi Bear 50 6 — — — — — — .48 — 65 23 Kiwi Gold 25 . 30 — — 22 — — — .29 — 10 2 Kiwi Oil 25 7 +1 — — — — — — — 25 18 Kupe 50 . 19 — — — — — — .74 — 48 6 Lakeland 50 6 — — — 4.0 33.3 — — — 41 10 landmark 25 . 10 -2 — 10 10.0 25.0 — .60 — 145 85 1.WR Inds 25 . 105 -5 105 106 40.0 9.5 4.5 1.81 21.8 32 16 50 . 27 -3 25 30 2.5 4.6 10.3 .51 9.6 115 40 I.aurenson 50 . 40 — — — — — — 1.02 — 35 15 l.ectrica 50 . 15 — — — 3.0 10.0 — .51 — 65 25 I.eisureland 50 . 30 — — — — — 15.6 .78 6.3 3 0.5 Leverage 50 0.5 — — 1 — — — .24 — 65 10 Leyland 50 . 10 — — 10 20.0 — 15.0 .45 6.6 35 2 Link BIL - 3 — — — 1 — — — — — 7 1 Link IEL - 2 — — 10 — — — — — 135 52 I. M Min 50 . 71 +1 — — 16.0 11.2 8.8 .89 11.2 282 225 IJon Nathan 25 . 258 -4 — — 48.0 4.6 11.5 1.89 8.6 13 4 London Pac 10 10 -1 9 11 20.0 20.0 51.0 .28 1.9 30 12 Madison 20 . 18 +3 — — — — — — — 397 366 Magnum 50 . 387 +2 388 — 33.0 4.2 6.6 4.08 15.0 110 10 Main Corp 50 . 10 — — — — 79.0 .79 1.2 42 5 Mainstay Props 50. . . . 5 — — — 6.0 60.0 — .64 — 102 70 Mainzeal Prop 100. .. . 85 — 84 87 — — — — — 260 160 Mair 50 . 235 — — — 30.0 6.3 10.5 2.17 9.5 105 30 Markham 100 . 97 — — — 10.0 10.3 17.0 1.70 5.8 13 3 Max Res 25 13 — — — — — — — — 22 10 Maxwell 50 10 — — — — — — — — 105 26 Mayfair 100 . 42 -4 — 5.0 11.9 7.3 1.36 13.5 325 155 McKechnie Pac 50 . . . . 315 +10 — 325 26.0 4.1 7.7 1.92 12.8 80 50 Michael Hill 20 . 78 — 70 — 8.5 2.1 5.6 .37 17.7 225 150 Milburn 100 . 200 — — 220 18.0 9.0 24.1 3.53 4.1 87 40 Min Resces 20 . 54 — — — — — — .30 — 40 0.5 Mirage 25 1 — — — — — — — — 50 30 40 — — — —— — — — — 22 6 Motor Holds 50 11 +2 — — — — — .66 — 180 ' 100 Mt Cook Group 100 .. . . 150 — 145 150 18.0 12.0 38.2 3.62 2.6 105 42 Mut. Pac 50. ....... . . 45 — 30 — 10.0 11.1 20.2 .55 4.9 52 20 Nat Pacific 10 . 31 +2 28 35 25.0 8.0 30.9 .47 3.2 122 80 Newmans 50 . 115 +2 — — 23.0 10.0 13.6 1.47 7.3 125 53 NZ Equities 50 . 53 -15 — 54 28.0 26.4 88.6 .68 1.1 70 15 NZ Gold Fields 20. . . . . 21 — — — — — 3.3 1.02 30.0 210 58 NZI Corp 50 . 58 -6 — 60 10.0 8.6 — .54 — 138 75 NZ Leathers 50 . 100 — — — 15.0 7.5 12.8 1.42 7.8 83 35 NZ Oil, Gas 50 . 75 — — 78 — — 21.8 .62 4.5 170 70 NZ Petroleum 25 . . . . . 70 — — 70 — — — .54 — 310 130 NZ Refining 100 . 300 — — — 21.0 7.0 13.9 4.39 7.1 55 22 NZ Salmon 25 . 30 -5 — 35 7.5 6.2 — .31 — 120 80 NZ Skifields 100 73 — — — 2.0 2.7 3.6 1.22 27.0 145 85 Normedia 50 . 90 — — — — — 1.1 .42 90.0 335 160 Nuhaka 100 . 300 — — — — — — 5.51 — 150 40 OHL Corp 25 . 40 — — — 20.0 12.5 31.0 .54 3.2 70 35 Opio Forestry 100 ... . . 50 — — — — — 1.08 — 60 45 Omnicorp 50 . 57 — — — — — 5.9 .58 16.7 300 20 Otago PP 100 . 25 — — — — — — 1.16 — 73 35 Owens Group 10 65 — — 70 90.0 13.8 17.0 1.40 5.8 065 325 Pacer Kerridge 50 . . . . 450 -30 — 500 27.1 3.0 37.2 10.18 2.6 86 30 Pac Assets 100 (p) . . . . 75 -5 — — — — — — —
1988 High Low Share, Par Last Sale Change Week Quotations Buy Sell Div. % Div. Yield Earn. Yield Asset Bkg P/E Ratio 25 25 Pac Sun 50 (n) . . 25 — — — — — — — — 15 8 Paladin 50 . . 15 — 10 — — — — .29 — 35 3 Pan Austral 50 3 — — — 4.0 66.6 126.6 .52 .7 20 10 Panz 50 . . 10 — — — — — — — — 152 38 Paynter 50 . . 40 -2 40 43 16.0 20.0 128.5 1.51 .7 195 100 PDL Holds 25 . . 140 +20 120 — — — 8.3 2.66 11.9 7 2 Perry Dines 50 4 — — 5 — — — — — 105 25 Pharmol 50 . . 30 — — — — — — — — 30 6 Platinum — 12 -1 — — — — — 50 20 Powercorp 25 . . 32 — — — — 13.4 .24 7.4 45 1 Premier 25 3 +2 1 — — — — .25 — 75 20 Primacq 20 . . 20 . — — — 25.0 25.0 171.0 2.45 .5 5 0.5 Prime West 5 0.5 — — 1 — — 20.0 .08 5.0 6 0.5 Prodigal 5 0.5 — — 1 — — — — — 40 5 Producorp 50 . . ... 5 — — — — — — — — 28 12 Prorada 50 . . 12 — 11 — — — 30.8 .47 3.2 360 200 Prudential 100 . . 300 — — 300 20.0 6.6 7.6 1.90 13.0 145 127 Radio Avon 25 . . 127 — — — 30.0 5.9 21.5 1.08 4.6 260 235 Radio Otago 25 . . 260 — 220 — 40.0 3.8 19.4 1.28 5.1 250 150 Radio Pacific 25... . . . 150 — — — 41.0 6.8 12.0 .50 8.3 50 23 Rank Group 100 ... . . . 50 + 12 — — — — — — — 72 34 Regal Salmon 25. . . . . 63 +3 60 — — — 6.1 .43 16.1 60 48 Reid Farmers 25. . . . . . 50 — — — 30.0 15.0 9.6 .38 10.4 50 13 Renouf Corp 50 .... . 14 -1 — 16 — — 1.4 .35 70.0 110 45 Renouf Prop 50 ... . . 45 — — — — — 26.4 .62 3.7 25 10 Restech 50 . 20 — — — — — 2.0 .58 50.0 130 70 Revertex 50 . 120 — — — 15.0 6.2 16.1 1.73 6.1 21 14 Richmond Smart 50 . . . 18 -1 — — 16.0 b 44.4 — 1.68 — 134 76 R Jones 10 . 100 -5 — 100 50.0 5.0 27.9 1.05 3.5 205 75 R W Saunders 50 . . . 75 — 10 60 20.0 13.3 40.4 2.90 2.4 133 90 Salmond Biolab 50 . . . 100 -5 100 — 20.0 10.0 13.8 1.50 7.2 155 100 Sanford 50 . 125 -5 — — 20.0 8.0 14.0 .60 7.1 12 3 Scenic Circle 25 ... . 7 — - — — — — .20 — 15 5 Sigma 25 14 — — — — — — — — 90 50 Smiths City Grp 20 . . . 50 -5 48 52 12.5 5.0 — .79 — 35 20 Somex 50 . 30 — — 30 — — 2.3 — 42.8 180 85 Soundwaves 10 . 172 +2 — — 140.0 8.1 12.7 .96 7.8 41 7 Sthn Petroleum 45. . . . 36 -1 — — — — — .29 — 50 22 Spectrum 25 . 35 +2 35 — — 1.4 .32 70.0 40 9 Stars Corp 50 16 — — — — — — — — 135 80 Steel Tube 50 . 130 — 128 — — — — 1.93 105 37 Stevens 100 45 — — — 11.0 24.4 59.1 1.54 1.6 36 8 Strada 25 . 10 — — — — — — .49 — 25 8 Strada Ent 100 . 12 — — — — — — — — 120 I Stratcap 50 5 — — — 20.0 — 30.0 .01 3.3 15 2 Strathmore 40 5 +3 — — — — — .05 — 20 5 Striker Group 25. . . . . 10 — — — — — 29.0 — 3.4 35 3 Summit 25 3 — — — — — — — — 82 40 Tag 50 . 55 — — 57 14.0 12.7 75.8 2.23 1.3 30 25 Tag Proplink 40 ... . . 25 — — — 7.5 12.0 109.6 1.08 .9 400 200 Taylors 50 . 200 — 180 27.0 6.7 22.3 2.65 4.4 25 5 Technicorp 25 6 — — — 14.0 58.3 116.6 .55 .8 82 15 Terrace 50 . 25 — 25 — — — .4 .61 — 60 30 Theseus Inv 50 . 56 -4 — — — — — .59 — 300 170 Tozer KM - . 278 — — 285 — — — — — 360 180 Transmark 50 . 221 +1 — — 26.0 5.8 7.4 2.05 13.3 55 3 Transpac 100 4 — — 6 — — — 2.20 — 50 22 Tranzequity 50 . 30 — — — 6.0 10.0 22.3 .49 4.4 350 240 Triple M f00 . 350 — — — — — .18 — 5 1 Triumph 4 1.5 — — — — — — — — 50 3 Troycorp 50 4 — — — — — — — — 25 10 Tulwest 10 . 10 — 10 — 12.0 12.0 42.0 .78 2.3 245 160 UBix Copiers 2 . . . . . 215 -12 — 227 120.0 1.1 30.0 .91 3.3 76 30 Utd Resources 50 . . . . 70 — 63 — — .84 — 17 4 Venturecorp 50 7 — — — 4.0 28.5 — — — 50 13 Vent. Pacific 50 ... . . 15 +2 — — — — — .58 — 24 7 Waikato Stud 25 ... . 11 — — — — — 26.3 .57 3.7 122 40 Waitaki Int 50 40 -9 — — • 14.0 17.5 — 1.76 — 190 160 Waste Mngt 50 . 170 — — — 14.0 4.1 10.7 1.66 9.3 90 38 Wellesley 50 . 40 -1 — 41 8.0 10.0 — .78 — 230 80 Wilkins Davies 50 . . . . 80 -20 — 105 28.0 17.5 86.7 4.06 1.1 625 475 Wilson Horton 100. . . . 540 -8 — — 13.0 2.4 6.3 2.18 15.8 80 50 Wilson Neill 10 65 — 65 66 60.0 9.2 20.9 .38 4.7 82 30 Woodcorp 100 . 40 — — — 4.0 10.0 89.0 1.43 1.1 38 22 Woodstock 50 . 22 — — — — — 8.6 .57 11.5 130 65 Wormaid NZ 50 . 112 — — — 18.0 8.0 •— 2.09 170 80 XS Corp 100 . 80 -55 — — 17.5 21.8 29.7 .93 3.3 Mean dividend yield 5.8 per cent. Median ividend ield .0 per ce nt. Mean earnings yield 13.5 per cent Median earnings yield 4.0 per cent. Mean P/E ratio 5.7. Median P/E ratio 1.1.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19881207.2.165.25
Bibliographic details
Press, 7 December 1988, Page 48
Word Count
2,563N.Z. SHAREMARKET Press, 7 December 1988, Page 48
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.