Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there: have been multiple sales of an issue Nl stands for non-market sales, L for late sales. |
Buy Sell Sale Volume Chge Abarnett . . . 120 140 — — — Abcal 230 , — — — — Aco-nziopt. . 6 — — — — Advantage . . 2 3 2* 10000 —.5 Agland .... 30 40 - - - Agricola . . . 13 — — — Ahead 15 — — — — Ajaxmcpopt . 6 - — - - Akron — 40 — — Alcanaust. . . 150 — — — — Allegracorp . 45 50 48* 50 2000 5000 -4 opt 2 5 — — — Alflex 150 155 151’ 1000 ■+1 — 155L 6000 — Amereicanst. 120 - - — - Amuricorp. . 52 53 53* 53500 +1 — — 53N 2000 — Angus 60 65 - - - Anzbnkgrp . . 670 675 670* 600 0 Anzon 11 .12 11 5000 — — 12* 30000 +1 Aparel .... 25 30 29* 8000 -1 Applefields. . 65 85 — opt 35 40 — — Arahi 10 25 — — — opt Ararimu . . . 1 25 3 30 25* 21000 -3 opt 4 6 — — — Areco 3 4 4* 20000 +2 Argquest . . . 26 30 — - Arhurbarnett. 25 40 — — Arrowfield . . 300 — — — — Ascot 50 60 — — — Austral .... 10 12 - — - opt Austresource. 40 2 41 40* 10000 0 opt 1 4 - - Autocrathd. . 10 — — Awinvest . . . 16 18 — — - Bailie 90 105 — — — Bancorp . . . 100 105 — - - Banknz .... 167 168 166 2000 — — — 167* 31500 0 - 168 32300 - Barclaysnz. . 18 19 19* 5000 +1 Baycorp . . . 106 107 106* 106N 9700 140000 —1 107L 1200 - new 99 101 - - - Bexleycorp. . 15 20 - - - Blandford . . 19 22 — — Bnzfin 190 192 190* 13700 -2 — 190N 7000 — Bowencorp. . 18 25 - - - Brldgcorp . . 42 43 — Brierley. . . . 131 132 130N 131* 400 141000 -4 — 131N 32300 - 132 45500 132N 34900 — 133 24400 — 133L 4800 — 133N 1200 - 134 8500 — 134L . 50700 — 135L 121000 Broadway . . 45 - 47N 1000 0 CPDpref . . . Canflour . . . 85 140 100 145 140* 2000 +17 — w 140N 3600 Capcorp. . . • Capmarket. . 11 135 14 136 134* 134N 1800 20000 -1 — - 135 4100 — 135L 1000 — 135N 20000 Carborundum - 65 - - Cardrona. . . 112 — 112N 300 Carr 120 140 - - opt Cartholt. . . . 2 177 5 177 177* 32900 -2 178 43100 — 1 - 178L 100500 — - 178N 80800 - 179N 220000 opt 32 33 33* 4000 -1 — — 34L 15000 — — 45L 100000 Cashcorp. . . 2 5 - - opt Cavelco. . . . 70 2 72 70* 1500 Ceramcorp. . 140 142 140* 8900 -2 — — 142L 600 Cerebosgregg 280 290 - Cerespac . . . 36 38 33’ 1000 -3 — 36 3000 — 36N 2500 opt — 3 — pref 80 — — — Chambard . . 5 10 — — .Chase 102 104 102 6800 - 103* 3300 -2
Buy Sell Sale Volume Chge - 103N 100 - — 104 32300 — 104N 6700 - 105L 12500 - opt 12 13 12* 57000 -1 •— 13L 15000 — Citreal .... 37 39 37N 640 - — 39* 2000 +2 Clearwood . . - 12 - . - Colmotor . . . 170 190 — — — Comalco . .■ . 480 520 - - - Commodore . 24 36 — — - Commsec. . . 30 45 — — — Como 1 1 1’ 1200000 IN 10000 - — 2 - Compass . . . 10 - - opt — 10 - Coroneteqity. 15 — — Coronetfar . . 25 — opt 2 — — Coronetukopt — 2 Corpinvest . . 172 175 172* 2900 -3 — 175 3000 — opt 65 68 - - - Crowecorp . . 4 5 — — — Cruise 2 18 — — - opt 0 - - — - Crwrana . . . — 11 — Ctrywide . . . 188 189 187* 3300 -1 — 188 2000 — Cue 7 8 8* 13000 0 Damba .... - 100 - - - Datamat . . . 45 105 - — - Deredclif. . . 16 22 — — — Donaghy . . . 125 127 124 400 - — — 125* 4800 -2 — 125N 1000 — — — 127 600 — Dunbarsloane 45 47 - - — Eadams. . . . 175 180 175* 1200 -5 — — 175N 31200 — Eastemeq . . - 30 - — - Ebos 230 240 — — — Eldersnzfp . . 352 354 350 1000 - 352* 26100 0 352L 13500 — 352N 900 — — ■ _ 353 500 - opt 52 58 54* 5000 -1 Environ. . . . 10 14 — — — Enzedtech . . ■ 3 7 — — - Equiticorplnt 55 56 55L 57* 1000 12000 0 57N 104000 — 58 46500 — - — 59 2600 — opt 13 14 13* 35000 0 — 14 30000 — 14L 6000 — 14N 7327 - E q u i - ticorpHlds. 51 56 - - - pref 42 44 — — - Euronational. 35 40 35* 3000 +1 opt 10 25 — — — Europac . . . 410 - 420N 2000 0 Excell — 20 — — — FandP. .... 320 325 330* 200 0 FAR y 11 — — — opt. — 5 - - - Feltrax .... 248 253 254* ■ 1900 -1 — . — 254L 3300 — — 254N 200 - 255L 12000 — new 227 235 230* 2800 0 — 230N 400 — pref 20 - - i - Femzcorp . . 345 - 345* 1700 +5 pref 340 370 — — — Firestone. . . 270 ■ — 270* 200 0 Firstcity . . . 75 85 - — - new 100 — — — — Fletch 481 482 482* 18400 -4 — 482N 700 — 483 23500 ■ — - 484 40900 a. 484N 500 — — 485 9000 — — 485N 400 — — 486 20900 ' - — 486L 12100 — — 486N 108300 — — 487L 40600 — pref 1520 1580 1520* 1800 -30 Fortuna. . . . 200 215 215* 3000 -10 Foveauxrad . 81 — — • — — Fuller - 3 3* 40000 0 Gaze 32 - — — — Genestock . . 2 4 — — Genprops. . . 50 50 50’ 1000 0 GoldRes . . . 5 5 — — — opt 0 2 - — - Goldcorp. . • 1 4 — — Goodfield. . . 303 305 303 2900 — — — 304* 53800 0 — 304L 1500 a. 305 3800 — ■ -. 305N 200 — Grocorp. . . . 18 24 - - opt 2 — — Halglass . . . 53 57 55’ 5500 +2 Hamelyn . . . 12 15 12* 2000 -1 Harcourt . . . 25 28 28’ 7000 +3 Hbtrans. . . . 65 — — — — Helicopter . . 30 — — — — Heritagemin . 30 — 30* 4600 0 opt . M 15 10* 25000 +2 Horner .... 4* 42 -
Buy Sell Sale Volume Chge opt 15 20 - - - Icinz 222 — 220* 1900 +5 lep 243 245 242 3500 -2 - - 243* 10200 - — — 24 3N 150000 — Indepnews . . 407 407 407’ 3800 -I rts 86 87 80N 1761 - — — 82N 4010 - — 84N 108295 — — — 85* 3862 +3 - - 86 16345 - — — 87 5000 — Interpac . . . 32 57 — — — Invesco.... 1 2 — — — Investfin . . . — 2 — — — Jardeneurope 280 300 - - - Jardenmor 7 gan 56 58 56* 3000 -1 Jc-bil - 3 — - — ielopt — 1 — — — Joedmond . . 60 — — — — Jsmitti 55 65 - — - pref 1750 — — — — pref 1800 -■ - - Kaurex .... 1 1 1.5* 250000 0 Kearns .... — 170 — — w Kenwood. . . 32 35 — — — Kibear .... 8 10 — — — Kingsgate. . . 30 - 30* 2000 +2 Kiwigold . . . 15 25 - - - Kiwioil .... 2 4 — — — Kupegroup. . 30 35 — - — LandM .... 50 65 60* 1000 0 Lakeland. . . 10 - — — - pref 12 — - — - Landmark . . 15 17 17* 24000 0 opt 3 5 - - - Lanes 52 — — . — — Laser 25 28 23* 2000 +1 Laurenson . . — 45 — — — Lectrica . . . 20 — — — — Leisurld. . . . 30 34 — - — Leverage. . . - 1 - — - Leverageopt . — 1 — — — Leygro .... 55 59 52 700 -3 — — 55* 5400 — pref 40 47 — - - Leyland. . . . 13 - - — - BILLink. . . . 2 4 •• — — lELLink . . . - 2 - — - ARILink . . . — 1 — — — Lionnathan. . 268 270 266 2700 — - - 266L 2000 - — — 266N 100 — - - 267* 1840 0 — — 267N 60 - Londonpac, . 8 9 8 25000 - - - 9* 6000 +1 pref 4 — — — - Lwrind .... 95 100 100* 1900 *-5 Madison . . . 15 20 20* 7000 0 Magnum . . . 376 380 373L 2000 - '■ — — 375L 500 - - - 376* 8200 +2 — - 378N 30000 - new 352' — — — — Maincol. . . . 10 38 — — — contribs. . . . 1 100 - - - opt 6 - - - - Mainstay . . . 14 16 14* 4000 -2 Mainzeal . . . 83 85 85L 1000 — - - 85N 120000 - Mair 175 184 87N 184* 83000 3009 -6 Max 4 8 - - - Maxwell . . . 5 20 — — — Mayfair. . . . 32 - - - - Mckechnle. . 240 260 — — — Metlife .... 175 177 175* 400 0 Michaelhill. . 50 55 55* 2000 +4 Milburn. . . . 157 — — — — Minres .... 42 45 48N 8000 0 Mirage .... - 0 - - - Morton .... 40 45 — — — Motholds . . . 7 10 — — — Mtcook .... 150 152 150N 200 — . w ...... . - ■ - 155* 1000 0 Mutualpac . . 20 50 — — — Natpacorp . . 29 30 30* 2000 •Fl Newmans. . . 110 no no* 23000 0 - noL 19200 - Normedia . . 55 90 — • — — opt - 20 - - — Nuhaka.... 250 300 — — — Nzeq 77 84 - - - Aopt - 90 — - - Bopt 3 4 — — — Nzgold .... 18 21 — — — Nzi 118 119 118* 13600 -3 - - 119 2800 - — 119N 200 — - - 120 16(700 - — — 121 33400 — - - 121N 19400 - Nzll 85 no 90* 1000 +5 Nzog 67 68 66 2000 — — — 67* 52500 0 opt 22 24 23* 19000 +1 - - 23N 36000 - Nzpet 85 95 — — — Nzrefin .... 260 270 266’ 1500 +6 Nzsalmon. . . 35 40 - - — Nzski 80 90 - - - Ohl 42 52 — J - - opt — 10 — — ■ — Omnicorp. . . 57 57 57* 7100 0 opt 15 16 — — Opioff 35 — — — — Otagopp. . . . — — — — Owens 62 62* 1000 -1
Buy Sell Sale Volume Chge Pacasset . . . 80 85 83* 2000 0 Pacerkerridg 300 475 460’ 1000 -40 — — 475 500 » Paladin.... 11 15 — Palmer .... 80 92 — — — Panaustral . . 5 10 - — - 8 — Payntercorp . 45 48 40 2000 - — — 45’ 2000 0 Pdl 105 — Perrydines. . 4 5 - - - Platinum . . . 15 20 — — — Premier . . . 1 2 — - - __ 1 — — Primacq . . . 42 48 48N 2000 0 Primewest . . 0 1 1 70000 0 Prodigal . . . 0 1 1’ 614000 0 opt - 1 — — - Producorp . . — 15 — — — Prorada. . . . 13 17 13N 3000 — — 14’ 4500 -1 14N 2000 8 9 1 2 — Radiotag . . . 200 250 - - - Radpacific . . 130 170 - — — Rankopt . . . — 4 — — — Regalsalmon. 46 50 45* 23000 0 46 20000 Reidfarm. . . 60 - 120N 1000 0 Renoufcorp . 20 21 20* 44000 -4 — — 21 100000 — 22 5000 — Renprops. . . 75 85 - - Restech. . . . 18 20 — — «• Revertex . . . 115 125 120* 11200 0 — 120N 1000 — Richsmart . . 16 18 16* 4000 -1 — — 16N 2000 — opt 10 — - Rjohes .... 109 110 109 28500 - — 109N 19100 — ■ _ 110* 55100 0 — HOL 8100 — U0N 5100 — 11 IL 1500 — Rsaunrs. . . . - 85 - Salsmithbio. . 105 107 — — — Sanford.... 100 103 100* 6400 -2 — 100N 2000 — Scencir .... 7 10 - Sigma 12 14 - - - opt 2 2 w Smithmkt. . . 58 60 58’ 19000 0 — 60 4000 — Somex 28 30 28’ 2000 +1 opt' 2 — — Sound-waves 160 160 160* 13000 +2 Southpet . . . 40 42 40 108500 - — — 40L 10500 » — 40N 2000 — 41* 382000 0 Southpet . . . 32 .. - Spectrum. . . 35 38 — — - Stars 17 20 18* 27000 -1 Steeltub. . . . 125 126 125* 28500 0 Stevenskms . 45 50 - — — Stmartins. . . 28 28 28* 65000 +1 29 14000 — Stradaent. . . 11 12 - Stradahold . . 10 12 — Strategic . . . 5 9 - pref 3 — Strathmore. . 9 10 - Striker .... — 10 — Summit.... 4 7 — opt — 3 Tag 50 53 50* 2000 0 50N 10739 prolinks . . 25 28 - Taylor 200 250 — — Technicorp. . 2 6 — — — Terproj.... 18 23 21N 7000 0 Theseus. . . . 48 50 48t 3000 0 Tozerkemsley 235 237 235* 500 0 Transmark. . 210 220 215* 800 -5 Transpac. . . 18 20 20* 34000 ■ 0 — — 20N 2000 opt 12 - — Tranzeq. . . . 32 35 32* 1000 -2 Triumph . . . 2 3 — - - Troycorp. . . 5 — — — — Tulwest. . . . 12 13 • — — — 2 15 — — — Ubfx 235 240 240* 5700 +27 240L 2000 — Unitres .... 60 65 - - Venpac .... 22 27 - - - Venturecorp . 8 10 — - — Waikstud . . . 13 18 — — — Wastemanz. . 170 190 — — — Watakinz. . . 52 54 52 27500 - 53* 10000 +1 Wellesley. . . 42 43 40* 1000 -3 a> 42 9500 >• 42N 21100 — — — - 43N 700 Westpacprop. 10 - - Wilhortn . . . — 582 580* 800 -2 Wilkinsd . . . 145 155 — ■ — ■ — Wilneil .... 64 65 64* 6000 -1 — — 64N 3000 — 65 14500 — — 65L 305000 — — 65N 500 — Woodcorp . . 38 48 - Woodstock . . 22 25 . — — — opt . . . . . 8 10 — ■ — — Wormaid . . . no 115 — — Xscorp .... 60 125 - w -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19880927.2.113.16
Bibliographic details
Press, 27 September 1988, Page 29
Word Count
1,583Sales Press, 27 September 1988, Page 29
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.